SLEZSKÝ KÁMEN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLEZSKÝ KÁMEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1997	32.30	-5.00%	0	0	26.50	-5.35%	246 265	9 293
27.5.1997	33.91	+4.98%	0	0		+1.88%	0
24.4.1997	34.00	-0.05%	918	27		-6.89%	0
25.4.1997	34.00	0.00%	0	0	28.00	+3.70%	308	11
28.4.1997	34.00	0.00%	0	0		0.00%	0
29.4.1997	34.00	0.00%	0	0	27.00	-3.57%	162	6
30.4.1997	34.00	0.00%	0	0		+3.70%	0
2.5.1997	34.00	0.00%	0	0	26.30	-6.07%	395	15
5.5.1997	34.00	0.00%	102	3		0.00%	0
6.5.1997	34.00	0.00%	0	0		0.00%	0
7.5.1997	34.00	0.00%	0	0		0.00%	0
9.5.1997	34.00	0.00%	0	0		-8.74%	0
12.5.1997	34.00	0.00%	0	0	25.00	+4.16%	225	9
13.5.1997	34.00	0.00%	0	0		+8.00%	0
14.5.1997	34.00	0.00%	0	0		+3.70%	0
15.5.1997	34.00	0.00%	0	0	28.00	0.00%	168	6
16.5.1997	34.00	0.00%	0	0		+0.35%	0
19.5.1997	34.00	0.00%	0	0		-0.35%	0
20.5.1997	34.00	0.00%	510	15	28.00	0.00%	84	3
21.5.1997	34.00	0.00%	0	0		+2.35%	0
22.5.1997	34.00	0.00%	0	0		+8.16%	0
23.5.1997	34.00	0.00%	0	0	28.00	-9.67%	5 852	209
23.4.1997	34.02	-4.99%	0	0		-9.37%	0
28.5.1997	35.60	+4.98%	926	26		0.00%	0
29.5.1997	35.60	0.00%	0	0		0.00%	0
30.5.1997	35.60	0.00%	0	0		0.00%	0
22.4.1997	35.81	-4.98%	0	0		-8.57%	0
21.4.1997	37.69	-4.99%	0	0		-7.89%	0
18.4.1997	39.67	-4.98%	0	0		-9.52%	0
17.4.1997	41.75	-4.98%	0	0		-8.69%	0
9.1.1997	43.74	0.00%	0	0	55.00	0.00%	1 155	21
8.1.1997	43.74	0.00%	0	0		0.00%	0
7.1.1997	43.74	0.00%	0	0		0.00%	0
6.1.1997	43.74	0.00%	0	0		0.00%	0
31.12.1996	43.74	0.00%	0	0		0.00%	0
30.12.1996	43.74	0.00%	0	0		+0.07%	0
27.12.1996	43.74	0.00%	0	0	55.00	-15.44%	2 529	46
23.12.1996	43.74	0.00%	0	0		+18.18%	0
20.12.1996	43.74	0.00%	0	0		0.00%	0
19.12.1996	43.74	0.00%	0	0	55.00	0.00%	110	2
18.12.1996	43.74	0.00%	0	0		+8.11%	0
17.12.1996	43.74	0.00%	0	0	52.00	-2.17%	1 018	20
16.12.1996	43.74	-10.00%	87	2		+16.85%	0
26.3.1997	43.94	-4.99%	659	15		+1.96%	0
27.3.1997	43.94	0.00%	0	0	49.00	-5.76%	49	1
28.3.1997	43.94	0.00%	0	0	51.00	+4.08%	459	9
1.4.1997	43.94	0.00%	0	0	51.00	0.00%	51	1
2.4.1997	43.94	0.00%	0	0		0.00%	0
3.4.1997	43.94	0.00%	0	0	51.00	0.00%	306	6
4.4.1997	43.94	0.00%	0	0		0.00%	0
7.4.1997	43.94	0.00%	0	0	51.00	-0.29%	2 136	42
8.4.1997	43.94	0.00%	0	0		+0.29%	0
9.4.1997	43.94	0.00%	0	0		0.00%	0
10.4.1997	43.94	0.00%	0	0		0.00%	0
11.4.1997	43.94	0.00%	0	0		-4.90%	0
14.4.1997	43.94	0.00%	0	0		-5.15%	0
15.4.1997	43.94	0.00%	0	0		0.00%	0
16.4.1997	43.94	0.00%	0	0		0.00%	0
24.5.1996	45.00	0.00%	0	0	55.00	0.00%	330	6
23.5.1996	45.00	-10.00%	540	12	55.00	0.00%	385	7
‹‹ First 20    Next 60 ›