SLEZSKÝ KÁMEN, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLEZSKÝ KÁMEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.1998					14.50	-3.65%	87	6
30.10.1998					15.10	+0.33%	91	6
6.11.1998					15.10	+0.33%	755	50
16.9.1997					15.50	-3.12%	16	1
31.12.1998					16.10	-5.84%	0	0
26.9.1997					16.10	-3.01%	97	6
29.10.1997					16.60	-2.92%	133	8
20.10.1997					16.60	-2.92%	100	6
16.10.1997					16.60	-2.92%	17	1
10.10.1997					16.60	-2.92%	50	3
7.10.1997					16.60	-2.92%	100	6
1.10.1997					16.60	-2.92%	100	6
25.9.1997					16.60	-2.63%	116	7
10.9.1997					17.00	0.00%	34	2
29.12.1998					17.10	-5.52%	0	0
30.12.1998					17.10	0.00%	0	0
3.11.1997					17.10	0.00%	103	6
31.10.1997					17.10	0.00%	103	6
17.10.1997					17.10	+3.01%	257	15
5.11.1997					17.60	+2.92%	106	6
28.12.1998					18.10	-5.23%	0	0
25.5.1998					19.00	0.00%	570	30
23.12.1998					19.10	-4.97%	0	0
25.11.1998					19.80	-3.88%	297	15
6.8.1998					20.00	0.00%	20	1
7.8.1998					20.00	0.00%	240	12
19.8.1998					20.10	0.00%	302	15
22.12.1998					20.10	-4.73%	201	10
1.12.1998					20.60	0.00%	0	0
2.12.1998					20.60	0.00%	0	0
3.12.1998					20.60	0.00%	0	0
4.12.1998					20.60	0.00%	0	0
7.12.1998					20.60	0.00%	0	0
8.12.1998					20.60	0.00%	0	0
18.5.1998					21.00	-3.04%	945	45
21.5.1998					21.00	0.00%	441	21
15.1.1998					21.10	-4.52%	633	30
21.12.1998					21.10	-4.52%	250	10
9.12.1998					22.00	+6.79%	0	0
18.12.1998					22.10	-6.35%	0	0
14.5.1998					23.00	-4.16%	460	20
10.12.1998					23.00	+4.54%	0	0
11.12.1998					23.60	+2.60%	0	0
14.12.1998					23.60	0.00%	0	0
15.12.1998					23.60	0.00%	0	0
16.12.1998					23.60	0.00%	0	0
17.12.1998					23.60	0.00%	0	0
27.1.1998					24.00	0.00%	360	15
11.5.1998					24.00	-7.69%	144	6
3.4.1998					24.00	0.00%	288	12
7.4.1998					25.00	+7.15%	150	6
26.3.1998					25.00	-3.84%	150	6
15.7.1997					25.00	0.00%	150	6
12.5.1997	34.00	0.00%	0	0	25.00	+4.16%	225	9
30.3.1998					26.00	-0.46%	699	27
7.5.1998					26.00	0.00%	780	30
2.5.1997	34.00	0.00%	0	0	26.30	-6.07%	395	15
26.5.1997	32.30	-5.00%	0	0	26.50	-5.35%	246 265	9 293
20.3.1998					27.00	-3.57%	81	3
29.4.1997	34.00	0.00%	0	0	27.00	-3.57%	162	6
‹‹ First 20    Next 60 ›