SLEZSKÝ KÁMEN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLEZSKÝ KÁMEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.8.1998 | 20.00 | 0.00% | 20 | 1 | ||||||||||
| 15.4.1998 | 31.00 | 0.00% | 31 | 1 | ||||||||||
| 12.3.1998 | 30.10 | 0.00% | 30 | 1 | ||||||||||
| 16.10.1997 | 16.60 | -2.92% | 17 | 1 | ||||||||||
| 16.9.1997 | 15.50 | -3.12% | 16 | 1 | ||||||||||
| 1.4.1997 | 43.94 | 0.00% | 0 | 0 | 51.00 | 0.00% | 51 | 1 | ||||||
| 27.3.1997 | 43.94 | 0.00% | 0 | 0 | 49.00 | -5.76% | 49 | 1 | ||||||
| 21.1.1997 | 53.15 | 0.00% | 0 | 0 | 53.50 | 53 | 1 | |||||||
| 20.1.1997 | 53.15 | 0.00% | 0 | 0 | 53.50 | -4.46% | 54 | 1 | ||||||
| 25.10.1996 | 100.00 | 0.00% | 0 | 0 | 78.00 | -1.26% | 78 | 1 | ||||||
| 20.9.1996 | 71.87 | 0.00% | 0 | 0 | 66.00 | +10.00% | 66 | 1 | ||||||
| 2.7.1996 | 64.80 | 0.00% | 0 | 0 | 75.00 | -1.00% | 75 | 1 | ||||||
| 10.6.1996 | 72.45 | +9.98% | 0 | 0 | 64.50 | +2.00% | 65 | 1 | ||||||
| 28.5.1996 | 49.50 | 0.00% | 0 | 0 | 57.00 | -5.00% | 57 | 1 | ||||||
| 7.3.1996 | 75.00 | 0.00% | 0 | 0 | 74.00 | +2.00% | 74 | 1 | ||||||
| 22.2.1996 | 75.00 | -8.95% | 225 | 3 | 75.00 | -2.00% | 75 | 1 | ||||||
| 26.1.1995 | 0 | 0 | 290.00 | -2.00% | 290 | 1 | ||||||||
| 27.8.1998 | 28.50 | +5.55% | 57 | 2 | ||||||||||
| 10.9.1997 | 17.00 | 0.00% | 34 | 2 | ||||||||||
| 19.3.1997 | 56.76 | -4.98% | 0 | 0 | 50.50 | -8.34% | 101 | 2 | ||||||
| ||||||||||||||
