SLEZSKÝ KÁMEN, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SLEZSKÝ KÁMEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1997 | 32.30 | -5.00% | 0 | 0 | 26.50 | -5.35% | 246 265 | 9 293 | ||||||
| 23.5.1997 | 34.00 | 0.00% | 0 | 0 | 28.00 | -9.67% | 5 852 | 209 | ||||||
| 15.3.1996 | 75.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 4 275 | 57 | ||||||
| 12.4.1996 | 71.50 | 0.00% | 0 | 0 | 71.00 | -1.00% | 3 758 | 53 | ||||||
| 6.11.1998 | 15.10 | +0.33% | 755 | 50 | ||||||||||
| 27.12.1996 | 43.74 | 0.00% | 0 | 0 | 55.00 | -15.44% | 2 529 | 46 | ||||||
| 18.5.1998 | 21.00 | -3.04% | 945 | 45 | ||||||||||
| 14.10.1996 | 93.55 | +9.99% | 10 665 | 114 | 80.00 | +1.26% | 3 600 | 45 | ||||||
| 24.1.1996 | 101.81 | 0.00% | 0 | 0 | 95.00 | 0.00% | 4 047 | 43 | ||||||
| 16.6.1998 | 40.10 | +2.82% | 1 684 | 42 | ||||||||||
| 7.4.1997 | 43.94 | 0.00% | 0 | 0 | 51.00 | -0.29% | 2 136 | 42 | ||||||
| 3.10.1995 | 82.00 | 0.00% | 0 | 0 | 85.40 | 0.00% | 3 587 | 42 | ||||||
| 3.10.1996 | 105.00 | +9.78% | 1 680 | 16 | 90.50 | -3.20% | 3 711 | 41 | ||||||
| 17.6.1996 | 80.00 | +0.38% | 1 520 | 19 | 80.00 | 0.00% | 3 200 | 40 | ||||||
| 4.10.1996 | 105.00 | 0.00% | 0 | 0 | 98.80 | +9.17% | 3 853 | 39 | ||||||
| 14.12.1995 | 93.50 | +10.00% | 0 | 0 | 80.00 | 0.00% | 3 040 | 38 | ||||||
| 1.12.1995 | 85.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 2 997 | 37 | ||||||
| 17.2.1997 | 90.00 | -1.26% | 900 | 10 | 81.50 | +7.23% | 2 853 | 35 | ||||||
| 26.6.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | +5.00% | 2 720 | 34 | ||||||
| 3.4.1996 | 65.00 | 0.00% | 0 | 0 | 75.00 | +3.00% | 2 550 | 34 | ||||||
| ||||||||||||||
