SLOVÁC.VOD.A KAN., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SLOVÁC.VOD.A KAN. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.6.1997 | 8.50 | -5.55% | 60 | 7 | ||||||||
| 19.6.1997 | 8.50 | -5.55% | 85 | 10 | ||||||||
| 18.6.1997 | 9.00 | +5.88% | 126 | 14 | ||||||||
| 16.6.1997 | 9.00 | 0.00% | 216 | 24 | ||||||||
| 12.6.1997 | 9.00 | -10.00% | 684 | 76 | ||||||||
| 1.7.1997 | 10.00 | 0.00% | 190 | 19 | ||||||||
| 19.9.1997 | 11.10 | -0.89% | 389 | 35 | ||||||||
| 17.9.1997 | 11.20 | 0.00% | 157 | 14 | ||||||||
| 14.11.1997 | 12.00 | 0.00% | 84 | 7 | ||||||||
| 29.10.1997 | 12.00 | -1.66% | 413 | 35 | ||||||||
| 21.10.1997 | 12.00 | 0.00% | 96 | 8 | ||||||||
| 28.5.1997 | 12.00 | -7.69% | 84 024 | 7 002 | ||||||||
| 11.4.1997 | 14.00 | 0.00% | 196 | 14 | ||||||||
| 8.4.1997 | 14.00 | -6.66% | 196 | 14 | ||||||||
| 7.4.1997 | 15.00 | 0.00% | 1 350 | 90 | ||||||||
| 20.3.1997 | 36.00 | 0.00% | 0 | 0 | 15.00 | -6.25% | 120 | 8 | ||||
| 17.4.1997 | 15.00 | 0.00% | 225 | 15 | ||||||||
| 26.11.1997 | 15.00 | 0.00% | 120 | 8 | ||||||||
| 18.11.1998 | 15.00 | -6.25% | 525 | 35 | ||||||||
| 23.5.1997 | 15.50 | -3.12% | 3 953 | 255 | ||||||||
| 19.5.1997 | 15.50 | -3.12% | 388 | 25 | ||||||||
| 24.4.1997 | 16.00 | 0.00% | 320 | 20 | ||||||||
| 1.12.1997 | 17.00 | 0.00% | 119 | 7 | ||||||||
| 21.12.1998 | 18.00 | 0.00% | 0 | 0 | ||||||||
| 18.12.1998 | 18.00 | 0.00% | 0 | 0 | ||||||||
| 17.12.1998 | 18.00 | 0.00% | 0 | 0 | ||||||||
| 16.12.1998 | 18.00 | 0.00% | 0 | 0 | ||||||||
| 15.12.1998 | 18.00 | 0.00% | 0 | 0 | ||||||||
| 14.12.1998 | 18.00 | 0.00% | 0 | 0 | ||||||||
| 11.12.1998 | 18.00 | 0.00% | 0 | 0 | ||||||||
| 10.12.1998 | 18.00 | 0.00% | 0 | 0 | ||||||||
| 9.12.1998 | 18.00 | 0.00% | 0 | 0 | ||||||||
| 8.12.1998 | 18.00 | 0.00% | 0 | 0 | ||||||||
| 7.12.1998 | 18.00 | 0.00% | 0 | 0 | ||||||||
| 4.12.1998 | 18.00 | 0.00% | 0 | 0 | ||||||||
| 3.12.1998 | 18.00 | 0.00% | 0 | 0 | ||||||||
| 2.12.1998 | 18.00 | 0.00% | 2 142 | 119 | ||||||||
| 1.12.1998 | 18.00 | 0.00% | 0 | 0 | ||||||||
| 28.12.1998 | 19.00 | 0.00% | 0 | 0 | ||||||||
| 23.12.1998 | 19.00 | 0.00% | 0 | 0 | ||||||||
| 22.12.1998 | 19.00 | +5.55% | 0 | 0 | ||||||||
| 31.12.1998 | 20.00 | 0.00% | 0 | 0 | ||||||||
| 30.12.1998 | 20.00 | 0.00% | 0 | 0 | ||||||||
| 29.12.1998 | 20.00 | +5.26% | 0 | 0 | ||||||||
| 19.8.1998 | 24.00 | -7.69% | 336 | 14 | ||||||||
| 1.9.1998 | 26.00 | +4.00% | 1 040 | 40 | ||||||||
| 17.8.1998 | 27.00 | -10.00% | 216 | 8 | ||||||||
| 6.8.1998 | 30.00 | 0.00% | 420 | 14 | ||||||||
| 14.7.1998 | 30.00 | -4.30% | 540 | 18 | ||||||||
| 29.6.1998 | 30.00 | -9.09% | 420 | 14 | ||||||||
| 12.2.1997 | 35.00 | 0.00% | 0 | 0 | 30.00 | -9.09% | 1 050 | 35 | ||||
| 25.6.1998 | 33.00 | -8.33% | 165 | 5 | ||||||||
| 15.6.1998 | 34.00 | -8.10% | 68 | 2 | ||||||||
| 17.6.1998 | 37.00 | 0.00% | 740 | 20 | ||||||||
| 11.9.1996 | 45.40 | 0.00% | 0 | 0 | 39.00 | -5.00% | 546 | 14 | ||||
| 28.8.1996 | 45.40 | 0.00% | 0 | 0 | 39.00 | -5.00% | 1 365 | 35 | ||||
| 9.9.1996 | 45.40 | 0.00% | 0 | 0 | 40.50 | -1.00% | 567 | 14 | ||||
| 3.9.1996 | 45.40 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 378 | 58 | ||||
| 9.1.1998 | 41.00 | +9.33% | 287 | 7 | ||||||||
| 26.8.1996 | 45.40 | 0.00% | 0 | 0 | 41.00 | -6.00% | 656 | 16 | ||||
| 21.10.1996 | 50.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 945 | 21 | ||||
| 17.10.1996 | 50.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 540 | 12 | ||||
| 11.10.1996 | 46.00 | 0.00% | 0 | 0 | 45.00 | +9.75% | 1 620 | 36 | ||||
| 24.9.1996 | 44.94 | 0.00% | 0 | 0 | 45.00 | 0.00% | 360 | 8 | ||||
| 22.6.1995 | 70.00 | 0.00% | 630 | 9 | 47.00 | -10.00% | 329 | 7 | ||||
| 26.6.1996 | 61.36 | 0.00% | 0 | 0 | 48.50 | -5.00% | 679 | 14 | ||||
| 3.7.1996 | 50.40 | 0.00% | 0 | 0 | 48.50 | -5.00% | 97 | 2 | ||||
| 5.12.1996 | 33.21 | -9.97% | 631 | 19 | 48.50 | -4.90% | 388 | 8 | ||||
| 23.10.1996 | 50.00 | 0.00% | 0 | 0 | 49.00 | +8.88% | 1 911 | 39 | ||||
| 5.11.1996 | 49.00 | 0.00% | 0 | 0 | 49.50 | -1.98% | 347 | 7 | ||||
| 31.10.1996 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 550 | 11 | ||||
| 4.11.1996 | 49.00 | -2.00% | 1 078 | 22 | 50.50 | +6.31% | 152 | 3 | ||||
| 19.12.1996 | 29.89 | -9.99% | 0 | 0 | 50.50 | -0.98% | 1 414 | 28 | ||||
| 6.9.1995 | 102.35 | +4.99% | 0 | 0 | 50.50 | -1.00% | 707 | 14 | ||||
| 18.7.1995 | 69.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 204 | 4 | ||||
| 1.7.1996 | 50.40 | -10.00% | 1 512 | 30 | 51.00 | 0.00% | 714 | 14 | ||||
| 21.6.1996 | 68.17 | 0.00% | 0 | 0 | 51.00 | 0.00% | 204 | 4 | ||||
| 17.6.1996 | 75.74 | -9.99% | 0 | 0 | 51.00 | 0.00% | 1 020 | 20 | ||||
| 19.7.1996 | 50.40 | 0.00% | 0 | 0 | 51.00 | 0.00% | 357 | 7 | ||||
| 16.7.1996 | 50.40 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 785 | 35 | ||||
| 4.7.1996 | 50.40 | 0.00% | 0 | 0 | 51.00 | +5.00% | 1 632 | 32 | ||||
| 11.12.1996 | 33.21 | 0.00% | 0 | 0 | 51.00 | 0.00% | 969 | 19 | ||||
| 28.11.1996 | 40.98 | +9.98% | 0 | 0 | 51.00 | 0.00% | 714 | 14 | ||||
| 27.11.1996 | 37.26 | 0.00% | 0 | 0 | 51.00 | 0.00% | 408 | 8 | ||||
| 26.11.1996 | 37.26 | 0.00% | 0 | 0 | 51.00 | 0.00% | 204 | 4 | ||||
| 22.11.1996 | 41.40 | 0.00% | 0 | 0 | 51.00 | 0.00% | 510 | 10 | ||||
| 27.1.1997 | 35.00 | 0.00% | 0 | 0 | 51.00 | -1.32% | 13 128 | 251 | ||||
| 2.3.1998 | 51.00 | -9.73% | 357 | 7 | ||||||||
| 2.4.1998 | 55.00 | -9.83% | 440 | 8 | ||||||||
| 22.1.1997 | 38.00 | 0.00% | 0 | 0 | 55.00 | -8.33% | 1 320 | 24 | ||||
| 30.12.1996 | 27.10 | 0.00% | 217 | 8 | 56.00 | 0.00% | 672 | 12 | ||||
| 16.1.1997 | 36.28 | +4.97% | 0 | 0 | 60.00 | -9.09% | 4 200 | 70 | ||||
| 10.4.1998 | 60.00 | 0.00% | 840 | 14 | ||||||||
| 31.3.1998 | 61.00 | 0.00% | 1 220 | 20 | ||||||||
| 12.6.1996 | 93.50 | 0.00% | 0 | 0 | 62.00 | -5.00% | 434 | 7 | ||||
| 24.5.1996 | 85.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 248 | 4 | ||||
| 29.2.1996 | 71.50 | +2.14% | 6 936 | 97 | 62.00 | -5.00% | 868 | 14 | ||||
| 6.3.1996 | 71.50 | 0.00% | 0 | 0 | 62.00 | -5.00% | 434 | 7 | ||||
| 1.3.1996 | 71.50 | 0.00% | 0 | 0 | 62.50 | +1.00% | 1 250 | 20 | ||||
| 14.3.1996 | 71.00 | +1.42% | 2 414 | 34 | 62.50 | -4.00% | 1 750 | 28 | ||||
| 5.6.1996 | 93.50 | 0.00% | 0 | 0 | 62.50 | -4.00% | 1 250 | 20 | ||||
| 30.4.1996 | 104.00 | 0.00% | 0 | 0 | 64.00 | -1.00% | 711 | 11 | ||||
| 18.4.1996 | 100.00 | +3.09% | 7 400 | 74 | 65.00 | 0.00% | 195 | 3 | ||||
| 17.4.1996 | 97.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 845 | 13 | ||||
| 21.5.1996 | 85.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 910 | 14 | ||||
| 10.5.1996 | 104.00 | 0.00% | 0 | 0 | 65.00 | +1.00% | 3 575 | 55 | ||||
| 28.5.1996 | 85.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 820 | 28 | ||||
| 8.3.1996 | 70.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 910 | 14 | ||||
| 28.2.1996 | 70.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 820 | 28 | ||||
| 27.2.1996 | 70.00 | 0.00% | 0 | 0 | 65.00 | +1.00% | 3 120 | 48 | ||||
| 26.2.1996 | 70.00 | +7.69% | 2 940 | 42 | 65.00 | +4.00% | 1 799 | 28 | ||||
| 15.4.1996 | 97.00 | +1.04% | 3 007 | 31 | 66.00 | +1.00% | 132 | 2 | ||||
| 25.10.1995 | 72.00 | 0.00% | 0 | 0 | 70.50 | -5.00% | 987 | 14 | ||||
| 17.11.1995 | 70.00 | 0.00% | 0 | 0 | 70.50 | -5.00% | 1 481 | 21 | ||||
| 18.3.1996 | 71.00 | 0.00% | 0 | 0 | 71.00 | +9.00% | 781 | 11 | ||||
| 15.11.1995 | 70.00 | 0.00% | 0 | 0 | 72.00 | -3.00% | 576 | 8 | ||||
| 20.10.1995 | 72.00 | 0.00% | 0 | 0 | 72.00 | -3.00% | 288 | 4 | ||||
| 14.9.1995 | 83.09 | -4.99% | 0 | 0 | 72.00 | +9.00% | 1 008 | 14 | ||||
| 29.9.1995 | 72.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 1 523 | 21 | ||||
| 3.4.1996 | 94.50 | 0.00% | 0 | 0 | 72.50 | -6.00% | 725 | 10 | ||||
| 9.10.1995 | 72.00 | 0.00% | 0 | 0 | 74.00 | -3.00% | 296 | 4 | ||||
| 14.11.1995 | 70.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 518 | 7 | ||||
| 13.11.1995 | 70.00 | 0.00% | 840 | 12 | 74.00 | 0.00% | 1 036 | 14 | ||||
| 19.9.1995 | 71.25 | -5.00% | 5 985 | 84 | 76.00 | -2.00% | 4 151 | 56 | ||||
| 21.1.1998 | 82.00 | +9.33% | 820 | 10 | ||||||||
| 1.4.1996 | 94.50 | +9.99% | 1 985 | 21 | 85.00 | +5.00% | 1 190 | 14 | ||||
| 26.5.1998 | 86.00 | 0.00% | 4 042 | 47 | ||||||||
| 25.5.1998 | 86.00 | +8.86% | 172 | 2 | ||||||||
| 21.3.1996 | 78.10 | +10.00% | 0 | 0 | 91.20 | +7.00% | 2 736 | 30 | ||||
| 20.12.1995 | 100.00 | 0.00% | 2 000 | 20 | ||||||||
