SLOVÁCKÉ STROJÍRNY, SLOVÁC.STROJ.U.BRO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLOVÁCKÉ STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					0.00	-7.69%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	+0.77%	0	0
12.3.1998					0.00	+7.50%	0	0
11.3.1998					30.00	0.00%	2 070	69
10.3.1998					30.00	+5.26%	600	20
9.3.1998					0.00	-0.83%	0	0
6.3.1998					27.00	-4.20%	1 236	43
5.3.1998					30.00	0.00%	3 000	100
4.3.1998					30.00	+3.44%	2 370	79
3.3.1998					0.00	+3.57%	0	0
2.3.1998					0.00	+3.70%	0	0
27.2.1998					27.00	-10.00%	540	20
26.2.1998					30.00	0.00%	120	4
25.2.1998					30.00	+2.28%	2 370	79
24.2.1998					0.00	-3.04%	0	0
23.2.1998					0.00	-0.98%	0	0
20.2.1998					30.00	+1.83%	1 650	54
19.2.1998					30.00	+1.62%	120	4
18.2.1998					29.50	+2.42%	1 860	63
17.2.1998					30.00	-3.93%	807	28
16.2.1998					0.00	0.00%	0	0
13.2.1998					30.00	0.00%	27 960	932
12.2.1998					0.00	0.00%	0	0
11.2.1998					30.00	+5.26%	2 790	93
10.2.1998					28.50	-5.00%	171	6
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					30.00	0.00%	1 800	60
3.2.1998					30.00	0.00%	1 320	44
2.2.1998					0.00	0.00%	0	0
30.1.1998					30.00	0.00%	300	10
29.1.1998					30.00	+3.44%	1 320	44
28.1.1998					0.00	0.00%	0	0
27.1.1998					29.00	-3.33%	1 566	54
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					30.00	0.00%	3 300	110
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					30.00	+2.04%	270	9
14.1.1998					0.00	-2.00%	0	0
13.1.1998					0.00	-6.25%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					32.00	0.00%	1 568	49
7.1.1998					0.00	0.00%	0	0
6.1.1998					32.00	0.00%	320	10
5.1.1998					32.00	0.00%	288	9
31.12.1997						-3.03%	0
30.12.1997					33.00		37 686	1 142
29.12.1997						+10.52%	0
23.12.1997					28.50	-5.00%	57	2
22.12.1997					30.00	-2.43%	1 860	62
19.12.1997						-2.56%	0
18.12.1997						+3.47%	0
17.12.1997					30.50	-4.98%	1 373	45
16.12.1997						-0.31%	0
15.12.1997						-6.55%	0
12.12.1997					32.00	+4.42%	5 204	151
11.12.1997					33.00	-1.49%	198	6
10.12.1997					33.50	-4.28%	3 015	90
9.12.1997						+6.06%	0
8.12.1997						+7.28%	0
5.12.1997					31.00	+4.27%	800	26
4.12.1997					29.50	-1.33%	2 478	84
3.12.1997					30.00	+0.77%	2 871	96
2.12.1997					30.00	-1.42%	1 870	63
1.12.1997					30.10	+0.19%	181	6
28.11.1997					30.10	+0.13%	3 124	104
27.11.1997						-8.89%	0
26.11.1997					33.00	+9.76%	24 573	746
25.11.1997					30.00	-0.72%	9 900	330
24.11.1997					30.00	-4.54%	998	33
21.11.1997					32.00	+2.99%	2 818	89
20.11.1997					31.00	+2.46%	1 630	53
19.11.1997					30.00		540	18
18.11.1997					30.50	-3.75%	3 050	99
17.11.1997					32.00	0.00%	8 704	272
14.11.1997						+1.39%	0
13.11.1997					30.50	-2.13%	1 957	62
12.11.1997					35.00	+0.68%	774	24
11.11.1997					32.00	-8.48%	67 662	2 112
10.11.1997					35.00	-4.10%	910	26
7.11.1997						-3.94%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						-9.52%	0
31.10.1997						+1.89%	0
30.10.1997					38.20		11 376	276
29.10.1997						+14.75%	0
27.10.1997					36.60	-4.18%	1 610	44
24.10.1997						+2.96%	0
23.10.1997					37.10	-5.88%	1 336	36
22.10.1997					40.00	+1.96%	1 538	39
21.10.1997					40.00	+1.73%	580	15
20.10.1997					38.00	0.00%	1 292	34
17.10.1997					38.00	-5.00%	2 052	54
16.10.1997						+6.66%	0
15.10.1997					37.50	-1.31%	150	4
14.10.1997					38.00	-5.00%	760	20
13.10.1997					40.00	+2.56%	840	21
10.10.1997					39.00	-6.02%	390	10
9.10.1997						+3.75%	0
8.10.1997					40.00	0.00%	720	18
7.10.1997					40.00	+4.43%	3 720	93
6.10.1997						+3.51%	0
3.10.1997					37.00	+2.77%	1 628	44
2.10.1997					36.00	-1.80%	144	4
1.10.1997					35.50	-0.91%	7 994	218
30.9.1997	38.00	0.00%	0	0	37.00	-8.18%	222	6
29.9.1997	38.00	0.00%	4 180	110	40.30		1 249	31
26.9.1997	38.00	0.00%	0	0	43.10	-8.29%	4 267	99
25.9.1997	38.00	0.00%	10 792	284	47.00	+8.04%	470	10
24.9.1997	38.00	+0.52%	2 280	60	43.50	+3.57%	10 832	249
23.9.1997	37.80	+5.00%	0	0		+12.00%	0
22.9.1997	36.00	0.00%	0	0		0.00%	0
19.9.1997	36.00	0.00%	792	22		+4.16%	0
18.9.1997	36.00	0.00%	0	0	36.00	0.00%	1 440	40
17.9.1997	36.00	0.00%	0	0	36.00	0.00%	144	4
16.9.1997	36.00	+0.25%	1 584	44	36.00	0.00%	6 120	170
15.9.1997	35.91	+5.00%	790	22		-10.00%	0
12.9.1997	34.20	0.00%	0	0		-6.97%	0
11.9.1997	34.20	-5.00%	5 198	152		+4.62%	0
10.9.1997	36.00	-1.80%	1 584	44		-20.00%	0
9.9.1997	36.66	+4.98%	0	0	52.00		3 699	72
8.9.1997	34.92	0.00%	0	0		+4.80%	0
5.9.1997	34.92	0.00%	0	0		0.00%	0
4.9.1997	34.92	-4.97%	1 397	40		-1.88%	0
3.9.1997	36.75	0.00%	0	0	53.00	+7.83%	424	8
2.9.1997	36.75	0.00%	0	0	52.00	-1.70%	2 114	43
1.9.1997	36.75	0.00%	0	0		+8.69%	0
29.8.1997	36.75	0.00%	0	0	46.00	+8.10%	460	10
28.8.1997	36.75	0.00%	0	0		+7.72%	0
27.8.1997	36.75	0.00%	0	0	39.50	-3.65%	316	8
26.8.1997	36.75	0.00%	0	0	41.00	+7.89%	164	4
25.8.1997	36.75	0.00%	0	0		+7.95%	0
22.8.1997	36.75	0.00%	0	0	35.20	-9.04%	3 872	110
21.8.1997	36.75	0.00%	0	0	39.00	+7.70%	6 348	164
20.8.1997	36.75	0.00%	0	0	36.00	-1.10%	1 186	33
19.8.1997	36.75	+5.00%	0	0		-1.81%	0
18.8.1997	35.00	+4.44%	3 080	88	37.00	-9.75%	1 480	40
15.8.1997	33.51	0.00%	0	0		+5.12%	0
14.8.1997	33.51	+4.98%	0	0		+8.33%	0
13.8.1997	31.92	+5.00%	0	0		+7.46%	0
12.8.1997	30.40	0.00%	0	0	33.50		603	18
11.8.1997	30.40	0.00%	0	0	33.50	-4.28%	302	9
8.8.1997	30.40	0.00%	0	0	35.00	+7.69%	70	2
7.8.1997	30.40	0.00%	0	0		+2.20%	0
6.8.1997	30.40	0.00%	0	0	31.80	-5.91%	286	9
5.8.1997	30.40	0.00%	0	0		0.00%	0
4.8.1997	30.40	0.00%	0	0		+4.00%	0
1.8.1997	30.40	0.00%	0	0	32.50	-7.14%	325	10
31.7.1997	30.40	0.00%	0	0	35.00	+9.37%	700	20
30.7.1997	30.40	0.00%	0	0	32.00	+3.22%	480	15
29.7.1997	30.40	0.00%	0	0		+8.77%	0
28.7.1997	30.40	0.00%	0	0	28.50	-3.38%	171	6
25.7.1997	30.40	0.00%	0	0	29.50	-0.40%	295	10
24.7.1997	30.40	0.00%	0	0	30.00	+2.13%	4 325	146
23.7.1997	30.40	0.00%	0	0		+7.40%	0
22.7.1997	30.40	0.00%	0	0	27.00	0.00%	216	8
21.7.1997	30.40	0.00%	1 216	40		+8.00%	0
18.7.1997	30.40	0.00%	0	0	25.00	-0.35%	825	33
17.7.1997	30.40	0.00%	0	0	25.00	-7.07%	2 510	100
16.7.1997	30.40	0.00%	0	0	27.00	0.00%	756	28
15.7.1997	30.40	-5.00%	456	15		-9.21%	0
14.7.1997	32.00	0.00%	0	0		-7.06%	0
11.7.1997	32.00	0.00%	0	0	32.00		128	4
10.7.1997	32.00	+0.25%	13 408	419	30.50	-4.68%	183	6
9.7.1997	31.92	-5.00%	2 234	70		0.00%	0
8.7.1997	33.60	+5.00%	672	20		+4.57%	0
7.7.1997	32.00	0.00%	0	0	30.60	-4.43%	184	6
4.7.1997	32.00	0.00%	0	0		+4.98%	0
3.7.1997	32.00	-2.08%	26 592	831	30.50	-4.68%	122	4
2.7.1997	32.68	-4.97%	0	0		0.00%	0
1.7.1997	34.39	0.00%	0	0	32.00	0.00%	704	22
30.6.1997	34.39	0.00%	0	0		-1.53%	0
27.6.1997	34.39	0.00%	0	0		-3.27%	0
26.6.1997	34.39	0.00%	0	0		+17.89%	0
25.6.1997	34.39	0.00%	0	0	28.50		1 254	44
24.6.1997	34.39	-4.97%	12 037	350	28.20	+4.31%	3 732	132
23.6.1997	36.19	0.00%	0	0	27.10	-4.24%	2 385	88
20.6.1997	36.19	+0.24%	16 286	450		+1.07%	0
19.6.1997	36.10	0.00%	0	0	28.00	-0.35%	1 260	45
18.6.1997	36.10	0.00%	0	0	28.10	-3.43%	141	5
17.6.1997	36.10	-5.00%	361	10	29.10	+4.56%	524	18
16.6.1997	38.00	-5.00%	0	0		+2.05%	0
13.6.1997	40.00	0.00%	0	0	27.30	-9.10%	927	34
12.6.1997	40.00	0.00%	0	0	30.00	-9.39%	630	21
11.6.1997	40.00	0.00%	0	0	33.20	-8.02%	1 887	57
10.6.1997	40.00	0.00%	0	0	36.00	-10.00%	1 548	43
9.6.1997	40.00	0.00%	0	0		-4.76%	0
6.6.1997	40.00	-4.76%	12 800	320	42.00	+3.80%	630	15
5.6.1997	42.00	+2.66%	1 260	30	40.00	-3.66%	2 104	52
4.6.1997	40.91	0.00%	0	0	42.00	-3.44%	420	10
3.6.1997	40.91	+0.09%	736	18		+3.57%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›