SLOVÁCKÉ STROJÍRNY, SLOVÁC.STROJ.U.BRO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLOVÁCKÉ STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.5.1998 | 31.00 | -39.21% | 31 | 1 | ||||||||||
| 28.5.1997 | 43.02 | 0.00% | 0 | 0 | 38.50 | -6.09% | 39 | 1 | ||||||
| 2.4.1997 | 69.45 | +4.98% | 1 875 | 27 | 49.50 | -0.10% | 50 | 1 | ||||||
| 7.12.1995 | 317.00 | +0.63% | 13 631 | 43 | 315.00 | +1.00% | 315 | 1 | ||||||
| 20.10.1995 | 333.00 | -4.85% | 13 986 | 42 | 333.50 | -5.00% | 667 | 2 | ||||||
| 9.8.1996 | 163.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 323 | 2 | ||||||
| 5.8.1996 | 160.00 | -2.45% | 6 240 | 39 | 178.00 | 0.00% | 356 | 2 | ||||||
| 10.6.1996 | 163.40 | -5.00% | 7 190 | 44 | 190.00 | -4.00% | 380 | 2 | ||||||
| 6.6.1996 | 172.00 | -4.70% | 39 044 | 227 | 201.00 | +2.00% | 402 | 2 | ||||||
| 8.8.1997 | 30.40 | 0.00% | 0 | 0 | 35.00 | +7.69% | 70 | 2 | ||||||
| 23.12.1997 | 28.50 | -5.00% | 57 | 2 | ||||||||||
| 8.8.1995 | 425.00 | 0.00% | 43 350 | 102 | 415.00 | -1.00% | 830 | 2 | ||||||
| 3.5.1995 | 406.00 | +150.00% | 50 750 | 125 | 397.50 | -2.00% | 795 | 2 | ||||||
| 28.4.1995 | 400.00 | -243.00% | 30 000 | 75 | 405.00 | 0.00% | 810 | 2 | ||||||
| 27.4.1995 | 410.00 | +224.00% | 55 760 | 136 | 405.00 | -3.00% | 810 | 2 | ||||||
| 19.1.1995 | 375.00 | -131.00% | 57 750 | 154 | 335.00 | -4.00% | 1 005 | 3 | ||||||
| 13.9.1995 | 415.00 | -1.19% | 58 515 | 141 | 420.00 | +3.00% | 1 280 | 3 | ||||||
| 28.8.1995 | 405.00 | -3.11% | 9 720 | 24 | 410.00 | -2.00% | 1 230 | 3 | ||||||
| 29.4.1998 | 27.70 | -7.66% | 83 | 3 | ||||||||||
| 25.10.1995 | 345.00 | +4.54% | 7 590 | 22 | 337.50 | -4.00% | 1 013 | 3 | ||||||
| 13.2.1996 | 365.00 | +0.82% | 80 300 | 220 | 341.50 | 0.00% | 1 025 | 3 | ||||||
| 3.4.1996 | 340.00 | 0.00% | 22 780 | 67 | 314.10 | -5.00% | 1 256 | 4 | ||||||
| 30.11.1995 | 315.00 | -1.56% | 15 120 | 48 | 310.50 | -3.00% | 1 242 | 4 | ||||||
| 29.1.1996 | 346.00 | 0.00% | 46 364 | 134 | 340.50 | +2.00% | 1 362 | 4 | ||||||
| 1.7.1996 | 184.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
| 29.8.1996 | 156.75 | -5.00% | 9 092 | 58 | 143.60 | -5.00% | 574 | 4 | ||||||
| 15.10.1996 | 137.81 | +4.99% | 0 | 0 | 125.00 | +7.37% | 500 | 4 | ||||||
| 17.1.1997 | 104.84 | +4.99% | 2 726 | 26 | 93.00 | +4.37% | 372 | 4 | ||||||
| 26.2.1998 | 30.00 | 0.00% | 120 | 4 | ||||||||||
| 19.2.1998 | 30.00 | +1.62% | 120 | 4 | ||||||||||
| 3.7.1998 | 29.10 | +0.34% | 116 | 4 | ||||||||||
| 16.11.1998 | 27.30 | -5.86% | 109 | 4 | ||||||||||
| 15.10.1997 | 37.50 | -1.31% | 150 | 4 | ||||||||||
| 2.10.1997 | 36.00 | -1.80% | 144 | 4 | ||||||||||
| 17.9.1997 | 36.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 144 | 4 | ||||||
| 26.8.1997 | 36.75 | 0.00% | 0 | 0 | 41.00 | +7.89% | 164 | 4 | ||||||
| 11.7.1997 | 32.00 | 0.00% | 0 | 0 | 32.00 | 128 | 4 | |||||||
| 3.7.1997 | 32.00 | -2.08% | 26 592 | 831 | 30.50 | -4.68% | 122 | 4 | ||||||
| 24.3.1997 | 66.50 | -5.00% | 0 | 0 | 63.60 | -3.04% | 254 | 4 | ||||||
| 6.5.1997 | 50.35 | -4.98% | 0 | 0 | 46.50 | -3.08% | 186 | 4 | ||||||
| 15.9.1995 | 425.00 | +2.40% | 61 200 | 144 | 409.50 | -3.00% | 1 638 | 4 | ||||||
| 31.5.1995 | 0 | 0 | 394.50 | -5.00% | 1 578 | 4 | ||||||||
| 10.4.1995 | 400.00 | 0.00% | 200 400 | 501 | 380.00 | -1.00% | 1 520 | 4 | ||||||
| 20.4.1995 | 415.00 | 0.00% | 88 395 | 213 | 415.00 | +2.00% | 2 075 | 5 | ||||||
| 18.6.1997 | 36.10 | 0.00% | 0 | 0 | 28.10 | -3.43% | 141 | 5 | ||||||
| 27.3.1998 | 25.00 | -7.40% | 125 | 5 | ||||||||||
| 17.10.1996 | 151.93 | +4.99% | 36 159 | 238 | 129.00 | +6.26% | 645 | 5 | ||||||
| 26.9.1996 | 149.90 | 0.00% | 7 495 | 50 | 150.00 | -6.71% | 750 | 5 | ||||||
| 11.1.1996 | 309.00 | -0.32% | 50 985 | 165 | 284.00 | -10.00% | 1 420 | 5 | ||||||
| 14.2.1996 | 370.00 | +1.36% | 44 400 | 120 | 341.60 | 0.00% | 2 050 | 6 | ||||||
| 3.10.1995 | 371.00 | 0.00% | 0 | 0 | 351.00 | -4.00% | 2 106 | 6 | ||||||
| 12.2.1996 | 362.00 | +0.83% | 166 882 | 461 | 340.00 | 0.00% | 2 040 | 6 | ||||||
| 11.9.1996 | 156.45 | 0.00% | 0 | 0 | 147.40 | -2.00% | 884 | 6 | ||||||
| 22.7.1996 | 171.00 | +0.58% | 14 022 | 82 | 165.00 | +5.00% | 990 | 6 | ||||||
| 7.6.1996 | 172.00 | 0.00% | 0 | 0 | 198.50 | -1.00% | 1 191 | 6 | ||||||
| 15.4.1998 | 26.00 | +6.20% | 156 | 6 | ||||||||||
| 18.5.1998 | 27.00 | 0.00% | 162 | 6 | ||||||||||
| 12.5.1998 | 27.00 | -4.59% | 162 | 6 | ||||||||||
| 25.5.1998 | 31.10 | 0.00% | 187 | 6 | ||||||||||
| 1.12.1998 | 24.10 | -3.98% | 145 | 6 | ||||||||||
| 22.5.1997 | 45.40 | -4.98% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
| 20.5.1997 | 45.51 | -4.98% | 0 | 0 | 42.50 | -3.07% | 255 | 6 | ||||||
| 10.7.1997 | 32.00 | +0.25% | 13 408 | 419 | 30.50 | -4.68% | 183 | 6 | ||||||
| 7.7.1997 | 32.00 | 0.00% | 0 | 0 | 30.60 | -4.43% | 184 | 6 | ||||||
| 28.7.1997 | 30.40 | 0.00% | 0 | 0 | 28.50 | -3.38% | 171 | 6 | ||||||
| 30.9.1997 | 38.00 | 0.00% | 0 | 0 | 37.00 | -8.18% | 222 | 6 | ||||||
| 10.2.1998 | 28.50 | -5.00% | 171 | 6 | ||||||||||
| 11.12.1997 | 33.00 | -1.49% | 198 | 6 | ||||||||||
| 1.12.1997 | 30.10 | +0.19% | 181 | 6 | ||||||||||
| 27.7.1995 | 445.00 | -1.11% | 55 625 | 125 | 400.50 | -4.00% | 2 403 | 6 | ||||||
| 26.6.1995 | 436.00 | +0.22% | 143 444 | 329 | 411.50 | -5.00% | 2 469 | 6 | ||||||
| 24.9.1996 | 145.00 | 0.00% | 0 | 0 | 151.40 | +1.67% | 1 060 | 7 | ||||||
| 8.11.1995 | 322.00 | -0.30% | 16 744 | 52 | 340.50 | -5.00% | 2 362 | 7 | ||||||
| 12.1.1996 | 300.00 | -2.91% | 106 800 | 356 | 299.50 | +5.00% | 2 396 | 8 | ||||||
| 31.5.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | -3.00% | 1 600 | 8 | ||||||
| 19.7.1996 | 170.00 | -2.85% | 6 800 | 40 | 157.50 | 0.00% | 1 260 | 8 | ||||||
| 7.3.1997 | 83.90 | -1.64% | 26 261 | 313 | 80.10 | -5.89% | 641 | 8 | ||||||
| 3.12.1996 | 106.70 | -4.98% | 1 601 | 15 | 104.50 | -4.25% | 836 | 8 | ||||||
| 27.8.1997 | 36.75 | 0.00% | 0 | 0 | 39.50 | -3.65% | 316 | 8 | ||||||
| 3.9.1997 | 36.75 | 0.00% | 0 | 0 | 53.00 | +7.83% | 424 | 8 | ||||||
| 22.7.1997 | 30.40 | 0.00% | 0 | 0 | 27.00 | 0.00% | 216 | 8 | ||||||
| 16.9.1998 | 32.00 | +6.66% | 256 | 8 | ||||||||||
| 8.7.1998 | 29.50 | +3.50% | 236 | 8 | ||||||||||
| 9.6.1998 | 27.50 | +0.36% | 220 | 8 | ||||||||||
| 22.6.1998 | 28.00 | 0.00% | 252 | 9 | ||||||||||
| 15.12.1998 | 27.10 | 0.00% | 244 | 9 | ||||||||||
| 9.12.1998 | 27.10 | +0.37% | 244 | 9 | ||||||||||
| 12.10.1998 | 25.00 | 0.00% | 225 | 9 | ||||||||||
| 6.8.1997 | 30.40 | 0.00% | 0 | 0 | 31.80 | -5.91% | 286 | 9 | ||||||
| 11.8.1997 | 30.40 | 0.00% | 0 | 0 | 33.50 | -4.28% | 302 | 9 | ||||||
| 15.1.1998 | 30.00 | +2.04% | 270 | 9 | ||||||||||
| 5.1.1998 | 32.00 | 0.00% | 288 | 9 | ||||||||||
| 5.12.1996 | 112.03 | 0.00% | 0 | 0 | 101.10 | -7.96% | 910 | 9 | ||||||
| 26.6.1996 | 186.82 | -4.99% | 0 | 0 | 200.00 | 0.00% | 1 800 | 9 | ||||||
| 15.12.1995 | 315.00 | 0.00% | 14 805 | 47 | 306.00 | -2.00% | 2 754 | 9 | ||||||
| 13.11.1995 | 335.00 | +1.51% | 43 550 | 130 | 315.00 | -5.00% | 2 835 | 9 | ||||||
| 6.10.1995 | 360.00 | -0.27% | 46 800 | 130 | 330.00 | -4.00% | 2 970 | 9 | ||||||
| 25.7.1995 | 440.00 | -2.22% | 176 000 | 400 | 422.00 | -7.00% | 3 798 | 9 | ||||||
| 6.6.1995 | 421.00 | 0.00% | 0 | 0 | 412.50 | -1.00% | 4 125 | 10 | ||||||
| 31.7.1995 | 444.00 | +4.96% | 137 196 | 309 | 420.50 | 0.00% | 4 205 | 10 | ||||||
| 11.8.1995 | 426.00 | +0.23% | 86 478 | 203 | 407.50 | -1.00% | 4 075 | 10 | ||||||
| 24.1.1995 | 356.00 | -481.00% | 40 228 | 113 | 350.00 | +1.00% | 3 500 | 10 | ||||||
| 29.9.1995 | 390.00 | +3.72% | 19 500 | 50 | 352.00 | -5.00% | 3 520 | 10 | ||||||
| 9.11.1995 | 338.00 | +4.96% | 64 896 | 192 | 370.50 | +4.00% | 3 525 | 10 | ||||||
| 8.12.1995 | 315.00 | -0.63% | 55 125 | 175 | 305.00 | -3.00% | 3 050 | 10 | ||||||
| 4.12.1995 | 315.00 | 0.00% | 17 640 | 56 | 305.00 | -4.00% | 3 053 | 10 | ||||||
| 21.5.1996 | 205.00 | +3.01% | 38 335 | 187 | 220.00 | +7.00% | 2 200 | 10 | ||||||
| 24.7.1996 | 156.45 | -3.69% | 8 761 | 56 | 155.20 | +1.00% | 1 552 | 10 | ||||||
| 27.5.1996 | 200.00 | +0.25% | 12 000 | 60 | 195.00 | -2.00% | 1 950 | 10 | ||||||
| 5.11.1996 | 120.00 | 0.00% | 0 | 0 | 122.50 | -2.00% | 1 225 | 10 | ||||||
| 21.10.1996 | 140.00 | -3.00% | 9 100 | 65 | 139.90 | +5.98% | 1 399 | 10 | ||||||
| 6.1.1998 | 32.00 | 0.00% | 320 | 10 | ||||||||||
| 30.1.1998 | 30.00 | 0.00% | 300 | 10 | ||||||||||
| 29.8.1997 | 36.75 | 0.00% | 0 | 0 | 46.00 | +8.10% | 460 | 10 | ||||||
| 25.9.1997 | 38.00 | 0.00% | 10 792 | 284 | 47.00 | +8.04% | 470 | 10 | ||||||
| 10.10.1997 | 39.00 | -6.02% | 390 | 10 | ||||||||||
| 1.8.1997 | 30.40 | 0.00% | 0 | 0 | 32.50 | -7.14% | 325 | 10 | ||||||
| 25.7.1997 | 30.40 | 0.00% | 0 | 0 | 29.50 | -0.40% | 295 | 10 | ||||||
| 4.6.1997 | 40.91 | 0.00% | 0 | 0 | 42.00 | -3.44% | 420 | 10 | ||||||
| 9.4.1997 | 65.65 | +4.98% | 8 928 | 136 | 53.90 | -3.75% | 539 | 10 | ||||||
| 6.10.1998 | 25.00 | 0.00% | 250 | 10 | ||||||||||
| 18.9.1998 | 29.00 | -9.37% | 290 | 10 | ||||||||||
| 19.2.1997 | 99.75 | -5.00% | 1 995 | 20 | 100.70 | +3.81% | 1 108 | 11 | ||||||
| 18.7.1995 | 470.00 | +3.07% | 128 780 | 274 | 460.00 | +1.00% | 5 000 | 11 | ||||||
| 16.8.1995 | 426.00 | 0.00% | 54 954 | 129 | 413.50 | +4.00% | 4 962 | 12 | ||||||
| 25.11.1996 | 109.83 | +5.00% | 2 416 | 22 | 102.10 | -1.44% | 1 225 | 12 | ||||||
| 22.2.1996 | 380.00 | -1.29% | 133 000 | 350 | 355.50 | -4.00% | 4 266 | 12 | ||||||
| 21.8.1998 | 28.30 | -0.80% | 340 | 12 | ||||||||||
| 28.4.1998 | 30.00 | +5.18% | 390 | 13 | ||||||||||
| 6.2.1996 | 345.00 | -0.86% | 30 360 | 88 | 340.00 | -1.00% | 4 420 | 13 | ||||||
| 29.3.1996 | 339.00 | -0.58% | 29 832 | 88 | 320.60 | +2.00% | 4 168 | 13 | ||||||
| 22.1.1996 | 338.00 | -0.87% | 31 434 | 93 | 320.00 | -1.00% | 3 949 | 13 | ||||||
| 17.12.1996 | 91.00 | 0.00% | 0 | 0 | 99.00 | +4.66% | 1 280 | 13 | ||||||
| 10.3.1997 | 85.10 | +1.43% | 27 402 | 322 | 85.70 | +6.99% | 1 114 | 13 | ||||||
| 12.12.1996 | 90.40 | -4.94% | 10 667 | 118 | 97.20 | +6.56% | 1 361 | 14 | ||||||
| 19.12.1996 | 95.20 | 0.00% | 0 | 0 | 99.00 | 0.00% | 1 386 | 14 | ||||||
| 30.7.1996 | 173.09 | +4.99% | 0 | 0 | 168.00 | +1.00% | 2 332 | 14 | ||||||
| 21.11.1995 | 345.00 | +1.17% | 21 045 | 61 | 328.50 | +3.00% | 4 599 | 14 | ||||||
| 20.11.1995 | 341.00 | +4.92% | 47 740 | 140 | 320.00 | +8.00% | 4 445 | 14 | ||||||
| 18.4.1996 | 310.00 | 0.00% | 41 850 | 135 | 304.50 | -6.00% | 3 939 | 14 | ||||||
| 26.6.1998 | 29.00 | +2.53% | 402 | 14 | ||||||||||
| 22.9.1995 | 420.00 | -2.32% | 55 020 | 131 | 417.00 | 0.00% | 5 861 | 14 | ||||||
| 1.2.1995 | 0 | 0 | 346.50 | +9.00% | 4 851 | 14 | ||||||||
| 12.9.1995 | 420.00 | -2.32% | 43 260 | 103 | 412.50 | -2.00% | 6 188 | 15 | ||||||
| 29.7.1998 | 30.10 | -0.33% | 452 | 15 | ||||||||||
| 22.12.1998 | 27.10 | 0.00% | 407 | 15 | ||||||||||
| 6.6.1997 | 40.00 | -4.76% | 12 800 | 320 | 42.00 | +3.80% | 630 | 15 | ||||||
| 30.7.1997 | 30.40 | 0.00% | 0 | 0 | 32.00 | +3.22% | 480 | 15 | ||||||
| 21.10.1997 | 40.00 | +1.73% | 580 | 15 | ||||||||||
| 9.10.1995 | 350.00 | -2.77% | 65 450 | 187 | 350.00 | +9.00% | 5 387 | 15 | ||||||
| 4.10.1996 | 124.00 | -1.97% | 744 | 6 | 135.00 | 0.00% | 2 025 | 15 | ||||||
| 3.10.1996 | 126.50 | -4.88% | 1 265 | 10 | 135.00 | +1.88% | 2 025 | 15 | ||||||
| 12.8.1996 | 166.00 | +1.84% | 17 596 | 106 | 170.00 | +3.00% | 2 660 | 16 | ||||||
| 4.7.1996 | 157.76 | -4.99% | 13 567 | 86 | 186.00 | 0.00% | 2 976 | 16 | ||||||
| 25.4.1996 | 300.00 | +3.44% | 6 000 | 20 | 296.00 | 0.00% | 4 736 | 16 | ||||||
| 28.3.1996 | 341.00 | 0.00% | 25 575 | 75 | 313.00 | -8.00% | 5 008 | 16 | ||||||
| 27.3.1996 | 341.00 | 0.00% | 18 755 | 55 | 340.00 | +5.00% | 5 428 | 16 | ||||||
| 28.3.1995 | 387.00 | +51.00% | 6 579 | 17 | 378.00 | +1.00% | 6 048 | 16 | ||||||
| 18.5.1995 | 401.00 | 0.00% | 81 002 | 202 | 392.50 | -3.00% | 6 673 | 17 | ||||||
| 30.8.1995 | 412.00 | +0.48% | 143 788 | 349 | 420.00 | 0.00% | 7 140 | 17 | ||||||
| 10.4.1996 | 335.00 | +0.29% | 91 120 | 272 | 322.10 | 0.00% | 5 476 | 17 | ||||||
| 25.1.1996 | 343.00 | +0.88% | 76 489 | 223 | 340.00 | 0.00% | 5 780 | 17 | ||||||
| 24.11.1995 | 330.00 | -0.90% | 46 530 | 141 | 341.00 | +10.00% | 5 797 | 17 | ||||||
| 23.9.1996 | 145.00 | -1.52% | 2 900 | 20 | 148.90 | +2.37% | 2 531 | 17 | ||||||
| 24.7.1998 | 30.20 | -0.13% | 513 | 17 | ||||||||||
| 22.9.1998 | 29.00 | 0.00% | 522 | 18 | ||||||||||
| 10.6.1998 | 27.50 | 0.00% | 495 | 18 | ||||||||||
| 6.4.1998 | 25.00 | 0.00% | 450 | 18 | ||||||||||
| 8.10.1997 | 40.00 | 0.00% | 720 | 18 | ||||||||||
| 12.8.1997 | 30.40 | 0.00% | 0 | 0 | 33.50 | 603 | 18 | |||||||
| 19.11.1997 | 30.00 | 540 | 18 | |||||||||||
| 17.6.1997 | 36.10 | -5.00% | 361 | 10 | 29.10 | +4.56% | 524 | 18 | ||||||
| 3.4.1997 | 72.92 | +4.99% | 4 375 | 60 | 49.50 | 0.00% | 891 | 18 | ||||||
| 9.5.1997 | 48.00 | 0.00% | 2 160 | 45 | 46.20 | -8.58% | 832 | 18 | ||||||
| 26.7.1996 | 157.00 | +0.35% | 314 | 2 | 155.00 | -4.00% | 2 790 | 18 | ||||||
| 1.11.1996 | 122.80 | 0.00% | 10 070 | 82 | 122.00 | 0.00% | 2 196 | 18 | ||||||
| 15.8.1995 | 426.00 | 0.00% | 134 190 | 315 | 397.00 | -6.00% | 7 146 | 18 | ||||||
| 13.7.1995 | 480.00 | 0.00% | 51 840 | 108 | 440.00 | -2.00% | 7 920 | 18 | ||||||
| 17.5.1995 | 401.00 | -24.00% | 83 408 | 208 | 405.00 | 0.00% | 7 250 | 18 | ||||||
| 21.4.1995 | 415.00 | 0.00% | 70 965 | 171 | 406.00 | -2.00% | 7 308 | 18 | ||||||
| 3.2.1995 | 366.00 | +27.00% | 3 294 | 9 | 335.00 | -4.00% | 6 030 | 18 | ||||||
| 16.1.1995 | 350.00 | +355.00% | 7 700 | 22 | 340.00 | -3.00% | 6 120 | 18 | ||||||
| 20.12.1995 | 315.00 | +2.00% | 5 907 | 19 | ||||||||||
| 19.10.1995 | 350.00 | -1.40% | 44 100 | 126 | 350.00 | +1.00% | 6 680 | 19 | ||||||
| 15.5.1996 | 218.00 | -3.11% | 16 132 | 74 | 223.00 | +10.00% | 4 237 | 19 | ||||||
| 8.2.1996 | 353.00 | +0.85% | 112 960 | 320 | 335.00 | -1.00% | 6 365 | 19 | ||||||
| 25.6.1998 | 28.00 | 0.00% | 532 | 19 | ||||||||||
| 10.3.1998 | 30.00 | +5.26% | 600 | 20 | ||||||||||
| 27.2.1998 | 27.00 | -10.00% | 540 | 20 | ||||||||||
| 20.7.1998 | 30.20 | +0.36% | 604 | 20 | ||||||||||
| 12.8.1998 | 27.00 | -7.21% | 540 | 20 | ||||||||||
| 4.8.1998 | 30.10 | +0.23% | 603 | 20 | ||||||||||
| 27.5.1997 | 43.02 | -4.99% | 9 464 | 220 | 41.00 | -8.88% | 820 | 20 | ||||||
| 31.7.1997 | 30.40 | 0.00% | 0 | 0 | 35.00 | +9.37% | 700 | 20 | ||||||
| 14.10.1997 | 38.00 | -5.00% | 760 | 20 | ||||||||||
| 18.3.1996 | 385.00 | +2.12% | 50 050 | 130 | 395.00 | +2.00% | 7 900 | 20 | ||||||
| 25.3.1996 | 325.00 | +3.17% | 103 350 | 318 | 334.50 | -10.00% | 6 690 | 20 | ||||||
| 6.11.1996 | 120.80 | +0.66% | 4 953 | 41 | 121.50 | -0.81% | 2 430 | 20 | ||||||
| 13.12.1996 | 91.00 | +0.66% | 910 | 10 | 91.00 | -7.15% | 1 805 | 20 | ||||||
| 27.2.1997 | 89.90 | -4.75% | 9 260 | 103 | 86.90 | -3.86% | 1 738 | 20 | ||||||
| ||||||||||||||
