SLOVÁCKÉ STROJÍRNY, SLOVÁC.STROJ.U.BRO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SLOVÁCKÉ STROJÍRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.5.1998 | 0.00 | +88.88% | 0 | 0 | ||||||||||
6.1.1997 | 95.20 | 0.00% | 0 | 0 | +51.94% | 0 | ||||||||
19.8.1996 | 164.90 | 0.00% | 8 245 | 50 | +34.00% | 0 | 0 | |||||||
22.7.1998 | 0.00 | +22.05% | 0 | 0 | ||||||||||
20.3.1998 | 0.00 | +20.00% | 0 | 0 | ||||||||||
26.6.1997 | 34.39 | 0.00% | 0 | 0 | +17.89% | 0 | ||||||||
29.10.1997 | +14.75% | 0 | ||||||||||||
4.4.1997 | 69.28 | -4.99% | 3 464 | 50 | +13.67% | 0 | ||||||||
15.2.1995 | +13.00% | 0 | 0 | |||||||||||
23.9.1997 | 37.80 | +5.00% | 0 | 0 | +12.00% | 0 | ||||||||
29.12.1997 | +10.52% | 0 | ||||||||||||
15.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
8.7.1996 | 149.88 | -4.99% | 11 541 | 77 | 204.00 | +10.00% | 7 344 | 36 | ||||||
15.5.1996 | 218.00 | -3.11% | 16 132 | 74 | 223.00 | +10.00% | 4 237 | 19 | ||||||
24.11.1995 | 330.00 | -0.90% | 46 530 | 141 | 341.00 | +10.00% | 5 797 | 17 | ||||||
6.11.1995 | 339.00 | +2.10% | 17 289 | 51 | 330.00 | +10.00% | 14 520 | 44 | ||||||
17.11.1998 | 30.00 | +9.89% | 76 170 | 2 539 | ||||||||||
26.11.1997 | 33.00 | +9.76% | 24 573 | 746 | ||||||||||
28.8.1998 | 31.00 | +9.69% | 4 092 | 132 | ||||||||||
28.1.1997 | 99.08 | +4.99% | 0 | 0 | 102.00 | +9.67% | 28 764 | 282 | ||||||
27.1.1997 | 94.37 | +4.99% | 0 | 0 | 93.00 | +9.63% | 4 650 | 50 | ||||||
31.7.1997 | 30.40 | 0.00% | 0 | 0 | 35.00 | +9.37% | 700 | 20 | ||||||
6.12.1996 | 106.50 | -4.93% | 1 065 | 10 | 110.50 | +9.29% | 2 321 | 21 | ||||||
11.4.1997 | 72.37 | +4.99% | 12 086 | 167 | 59.00 | +9.25% | 5 310 | 90 | ||||||
3.2.1997 | 120.42 | +4.99% | 27 817 | 231 | 118.00 | +9.22% | 23 514 | 200 | ||||||
23.4.1998 | 28.00 | +9.20% | 1 120 | 40 | ||||||||||
17.2.1997 | 105.00 | -4.54% | 11 760 | 112 | 107.00 | +9.18% | 7 383 | 69 | ||||||
30.8.1996 | 156.75 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.10.1995 | 350.00 | -2.77% | 65 450 | 187 | 350.00 | +9.00% | 5 387 | 15 | ||||||
10.7.1996 | 149.88 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.2.1995 | 0 | 0 | 346.50 | +9.00% | 4 851 | 14 | ||||||||
23.5.1997 | 43.13 | -5.00% | 776 | 18 | 49.00 | +8.88% | 2 597 | 53 | ||||||
29.7.1997 | 30.40 | 0.00% | 0 | 0 | +8.77% | 0 | ||||||||
31.1.1997 | 114.69 | +4.99% | 0 | 0 | 108.00 | +8.72% | 43 165 | 401 | ||||||
1.9.1997 | 36.75 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
7.5.1997 | 48.00 | -4.66% | 1 920 | 40 | 49.00 | +8.68% | 3 993 | 79 | ||||||
6.2.1997 | 131.25 | +5.00% | 131 250 | 1 000 | 104.00 | +8.53% | 25 840 | 206 | ||||||
28.3.1997 | 63.00 | 0.00% | 0 | 0 | 54.00 | +8.47% | 6 480 | 120 | ||||||
15.4.1997 | 73.48 | +4.98% | 16 606 | 226 | 65.00 | +8.41% | 12 365 | 190 | ||||||
14.8.1997 | 33.51 | +4.98% | 0 | 0 | +8.33% | 0 | ||||||||
29.8.1997 | 36.75 | 0.00% | 0 | 0 | 46.00 | +8.10% | 460 | 10 | ||||||
26.11.1996 | 115.00 | +4.70% | 2 415 | 21 | 112.00 | +8.10% | 4 636 | 42 | ||||||
25.9.1997 | 38.00 | 0.00% | 10 792 | 284 | 47.00 | +8.04% | 470 | 10 | ||||||
21.7.1997 | 30.40 | 0.00% | 1 216 | 40 | +8.00% | 0 | ||||||||
3.12.1998 | 27.00 | +8.00% | 594 | 22 | ||||||||||
7.3.1996 | 417.00 | 0.00% | 141 363 | 339 | 415.00 | +8.00% | 134 913 | 327 | ||||||
7.11.1995 | 323.00 | -4.71% | 62 016 | 192 | 331.00 | +8.00% | 31 291 | 88 | ||||||
20.11.1995 | 341.00 | +4.92% | 47 740 | 140 | 320.00 | +8.00% | 4 445 | 14 | ||||||
23.1.1996 | 340.00 | +0.59% | 64 940 | 191 | 334.00 | +8.00% | 8 230 | 25 | ||||||
25.8.1997 | 36.75 | 0.00% | 0 | 0 | +7.95% | 0 | ||||||||
26.8.1997 | 36.75 | 0.00% | 0 | 0 | 41.00 | +7.89% | 164 | 4 | ||||||
3.9.1997 | 36.75 | 0.00% | 0 | 0 | 53.00 | +7.83% | 424 | 8 | ||||||
28.8.1997 | 36.75 | 0.00% | 0 | 0 | +7.72% | 0 | ||||||||
21.8.1997 | 36.75 | 0.00% | 0 | 0 | 39.00 | +7.70% | 6 348 | 164 | ||||||
8.8.1997 | 30.40 | 0.00% | 0 | 0 | 35.00 | +7.69% | 70 | 2 | ||||||
17.4.1998 | 28.00 | +7.69% | 2 296 | 82 | ||||||||||
18.4.1997 | 67.69 | -4.99% | 0 | 0 | 74.90 | +7.61% | 12 685 | 170 | ||||||
12.3.1998 | 0.00 | +7.50% | 0 | 0 | ||||||||||
13.8.1997 | 31.92 | +5.00% | 0 | 0 | +7.46% | 0 | ||||||||
23.7.1997 | 30.40 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
14.8.1998 | 29.00 | +7.40% | 8 294 | 286 | ||||||||||
15.10.1996 | 137.81 | +4.99% | 0 | 0 | 125.00 | +7.37% | 500 | 4 | ||||||
8.12.1997 | +7.28% | 0 | ||||||||||||
4.3.1997 | 85.41 | -4.99% | 3 160 | 37 | 88.00 | +7.27% | 10 700 | 124 | ||||||
4.6.1998 | 30.00 | +7.14% | 1 320 | 44 | ||||||||||
14.7.1998 | 30.00 | +7.14% | 1 320 | 44 | ||||||||||
24.4.1998 | 30.00 | +7.10% | 60 113 | 2 004 | ||||||||||
28.2.1996 | 400.00 | +2.30% | 234 000 | 585 | 387.00 | +7.00% | 147 864 | 382 | ||||||
29.7.1996 | 164.85 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.5.1996 | 205.00 | +3.01% | 38 335 | 187 | 220.00 | +7.00% | 2 200 | 10 | ||||||
28.5.1996 | 200.00 | 0.00% | 0 | 0 | 213.80 | +7.00% | 6 662 | 32 | ||||||
12.1.1995 | 338.00 | -342.00% | 55 432 | 164 | 343.00 | +7.00% | 20 835 | 59 | ||||||
10.3.1997 | 85.10 | +1.43% | 27 402 | 322 | 85.70 | +6.99% | 1 114 | 13 | ||||||
5.5.1997 | 52.99 | 0.00% | 13 830 | 261 | 49.00 | +6.76% | 3 791 | 79 | ||||||
16.10.1997 | +6.66% | 0 | ||||||||||||
16.9.1998 | 32.00 | +6.66% | 256 | 8 | ||||||||||
12.12.1996 | 90.40 | -4.94% | 10 667 | 118 | 97.20 | +6.56% | 1 361 | 14 | ||||||
16.4.1997 | 75.00 | +2.06% | 16 500 | 220 | 61.00 | +6.51% | 5 268 | 76 | ||||||
14.4.1998 | 23.00 | +6.43% | 5 092 | 208 | ||||||||||
4.11.1998 | 29.00 | +6.42% | 1 276 | 44 | ||||||||||
17.10.1996 | 151.93 | +4.99% | 36 159 | 238 | 129.00 | +6.26% | 645 | 5 | ||||||
25.9.1996 | 149.90 | +3.37% | 2 848 | 19 | 155.00 | +6.20% | 6 271 | 39 | ||||||
15.4.1998 | 26.00 | +6.20% | 156 | 6 | ||||||||||
19.5.1997 | 47.90 | -0.20% | 287 | 6 | 45.00 | +6.09% | 5 876 | 134 | ||||||
9.12.1997 | +6.06% | 0 | ||||||||||||
8.2.1995 | 379.00 | +243.00% | 185 331 | 489 | +6.00% | 0 | 0 | |||||||
12.4.1995 | 418.00 | +450.00% | 280 060 | 670 | 420.00 | +6.00% | 205 612 | 492 | ||||||
1.6.1995 | 421.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.6.1996 | 198.59 | +4.99% | 0 | 0 | 190.10 | +6.00% | 6 693 | 35 | ||||||
16.7.1996 | 164.27 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.3.1996 | 409.00 | +0.73% | 304 705 | 745 | 402.00 | +6.00% | 48 734 | 123 | ||||||
16.2.1996 | 373.00 | +0.26% | 130 550 | 350 | 363.00 | +6.00% | 33 489 | 93 | ||||||
17.10.1995 | 365.00 | -0.54% | 29 200 | 80 | 341.50 | +6.00% | 33 809 | 99 | ||||||
4.7.1995 | 470.00 | +1.07% | 157 450 | 335 | +6.00% | 0 | 0 | |||||||
21.10.1996 | 140.00 | -3.00% | 9 100 | 65 | 139.90 | +5.98% | 1 399 | 10 | ||||||
21.5.1997 | 47.78 | +4.98% | 4 300 | 90 | 45.00 | +5.88% | 3 600 | 80 | ||||||
12.11.1998 | 29.00 | +5.83% | 1 305 | 45 | ||||||||||
11.2.1998 | 30.00 | +5.26% | 2 790 | 93 | ||||||||||
10.3.1998 | 30.00 | +5.26% | 600 | 20 | ||||||||||
28.4.1998 | 30.00 | +5.18% | 390 | 13 | ||||||||||
10.9.1998 | 0.00 | +5.15% | 0 | 0 | ||||||||||
15.8.1997 | 33.51 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
4.12.1996 | 112.03 | +4.99% | 2 241 | 20 | 110.00 | +5.11% | 10 766 | 98 | ||||||
2.9.1996 | 148.92 | -4.99% | 596 | 4 | +5.00% | 0 | 0 | |||||||
2.6.1997 | 40.87 | -4.99% | 0 | 0 | 42.00 | +5.00% | 1 176 | 28 | ||||||
28.7.1995 | 423.00 | -4.94% | 19 458 | 46 | 420.00 | +5.00% | 12 600 | 30 | ||||||
16.1.1996 | 320.00 | +4.91% | 53 120 | 166 | +5.00% | 0 | 0 | |||||||
12.1.1996 | 300.00 | -2.91% | 106 800 | 356 | 299.50 | +5.00% | 2 396 | 8 | ||||||
21.12.1995 | 306.00 | +5.00% | 25 574 | 78 | ||||||||||
13.12.1995 | 330.00 | +4.76% | 58 410 | 177 | 313.00 | +5.00% | 41 356 | 131 | ||||||
19.4.1996 | 302.00 | -2.58% | 84 862 | 281 | 297.30 | +5.00% | 34 046 | 115 | ||||||
27.3.1996 | 341.00 | 0.00% | 18 755 | 55 | 340.00 | +5.00% | 5 428 | 16 | ||||||
22.7.1996 | 171.00 | +0.58% | 14 022 | 82 | 165.00 | +5.00% | 990 | 6 | ||||||
2.8.1996 | 164.03 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.1.1995 | 374.00 | +476.00% | 56 100 | 150 | 345.50 | +5.00% | 7 627 | 22 | ||||||
4.7.1997 | 32.00 | 0.00% | 0 | 0 | +4.98% | 0 | ||||||||
26.2.1997 | 94.39 | +4.99% | 24 541 | 260 | 90.10 | +4.98% | 12 384 | 137 | ||||||
8.9.1997 | 34.92 | 0.00% | 0 | 0 | +4.80% | 0 | ||||||||
5.8.1998 | 0.00 | +4.73% | 0 | 0 | ||||||||||
12.6.1998 | 0.00 | +4.72% | 0 | 0 | ||||||||||
17.12.1996 | 91.00 | 0.00% | 0 | 0 | 99.00 | +4.66% | 1 280 | 13 | ||||||
14.3.1997 | 80.28 | -4.99% | 3 211 | 40 | 80.00 | +4.65% | 3 863 | 48 | ||||||
11.9.1997 | 34.20 | -5.00% | 5 198 | 152 | +4.62% | 0 | ||||||||
16.5.1997 | 48.00 | 0.00% | 0 | 0 | 41.50 | +4.60% | 1 984 | 48 | ||||||
7.4.1997 | 65.82 | -4.99% | 0 | 0 | 59.00 | +4.58% | 1 589 | 27 | ||||||
8.7.1997 | 33.60 | +5.00% | 672 | 20 | +4.57% | 0 | ||||||||
17.6.1997 | 36.10 | -5.00% | 361 | 10 | 29.10 | +4.56% | 524 | 18 | ||||||
22.11.1996 | 104.60 | -4.90% | 10 460 | 100 | +4.54% | 0 | ||||||||
7.10.1997 | 40.00 | +4.43% | 3 720 | 93 | ||||||||||
12.12.1997 | 32.00 | +4.42% | 5 204 | 151 | ||||||||||
17.1.1997 | 104.84 | +4.99% | 2 726 | 26 | 93.00 | +4.37% | 372 | 4 | ||||||
16.6.1998 | 0.00 | +4.34% | 0 | 0 | ||||||||||
24.6.1997 | 34.39 | -4.97% | 12 037 | 350 | 28.20 | +4.31% | 3 732 | 132 | ||||||
5.12.1997 | 31.00 | +4.27% | 800 | 26 | ||||||||||
16.12.1996 | 91.00 | 0.00% | 0 | 0 | +4.21% | 0 | ||||||||
19.9.1997 | 36.00 | 0.00% | 792 | 22 | +4.16% | 0 | ||||||||
2.4.1998 | 0.00 | +4.16% | 0 | 0 | ||||||||||
4.8.1997 | 30.40 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
17.9.1996 | 155.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.1.1995 | 367.00 | +485.00% | 20 552 | 56 | 352.00 | +4.00% | 14 784 | 42 | ||||||
19.5.1995 | 401.00 | 0.00% | 60 150 | 150 | +4.00% | 0 | 0 | |||||||
23.6.1995 | 435.00 | +1.16% | 57 855 | 133 | +4.00% | 0 | 0 | |||||||
11.4.1995 | 400.00 | 0.00% | 93 600 | 234 | +4.00% | 0 | 0 | |||||||
9.2.1995 | 381.00 | +52.00% | 141 351 | 371 | 360.00 | +4.00% | 57 445 | 162 | ||||||
4.4.1995 | 380.00 | -256.00% | 35 340 | 93 | +4.00% | 0 | 0 | |||||||
25.7.1996 | 156.45 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.7.1996 | 172.48 | +4.99% | 10 349 | 60 | 155.00 | +4.00% | 39 493 | 244 | ||||||
11.6.1996 | 171.57 | +5.00% | 3 775 | 22 | 196.00 | +4.00% | 7 920 | 40 | ||||||
20.6.1996 | 216.00 | -0.91% | 35 856 | 166 | +4.00% | 0 | 0 | |||||||
19.6.1996 | 218.00 | 0.00% | 27 686 | 127 | 202.00 | +4.00% | 7 272 | 36 | ||||||
4.4.1996 | 340.00 | 0.00% | 21 760 | 64 | +4.00% | 0 | 0 | |||||||
17.4.1996 | 310.00 | -3.12% | 70 060 | 226 | 301.10 | +4.00% | 11 913 | 40 | ||||||
6.12.1995 | 315.00 | -1.56% | 4 095 | 13 | +4.00% | 0 | 0 | |||||||
14.11.1995 | 319.00 | -4.77% | 160 138 | 502 | 312.00 | +4.00% | 25 877 | 79 | ||||||
9.11.1995 | 338.00 | +4.96% | 64 896 | 192 | 370.50 | +4.00% | 3 525 | 10 | ||||||
16.8.1995 | 426.00 | 0.00% | 54 954 | 129 | 413.50 | +4.00% | 4 962 | 12 | ||||||
14.7.1995 | 480.00 | 0.00% | 209 280 | 436 | +4.00% | 0 | 0 | |||||||
5.10.1995 | 361.00 | -2.95% | 44 403 | 123 | 351.00 | +4.00% | 30 970 | 90 | ||||||
2.10.1995 | 371.00 | -4.87% | 3 339 | 9 | +4.00% | 0 | 0 | |||||||
2.12.1996 | 112.30 | -4.99% | 14 374 | 128 | 110.00 | +3.94% | 8 841 | 81 | ||||||
26.10.1998 | 27.00 | +3.84% | 1 188 | 44 | ||||||||||
19.2.1997 | 99.75 | -5.00% | 1 995 | 20 | 100.70 | +3.81% | 1 108 | 11 | ||||||
6.6.1997 | 40.00 | -4.76% | 12 800 | 320 | 42.00 | +3.80% | 630 | 15 | ||||||
9.10.1997 | +3.75% | 0 | ||||||||||||
2.12.1998 | 25.00 | +3.73% | 952 | 38 | ||||||||||
2.3.1998 | 0.00 | +3.70% | 0 | 0 | ||||||||||
18.8.1998 | 29.50 | +3.61% | 3 835 | 130 | ||||||||||
16.1.1997 | 99.85 | +4.99% | 0 | 0 | +3.60% | 0 | ||||||||
24.9.1997 | 38.00 | +0.52% | 2 280 | 60 | 43.50 | +3.57% | 10 832 | 249 | ||||||
3.6.1997 | 40.91 | +0.09% | 736 | 18 | +3.57% | 0 | ||||||||
3.3.1998 | 0.00 | +3.57% | 0 | 0 | ||||||||||
6.10.1997 | +3.51% | 0 | ||||||||||||
8.7.1998 | 29.50 | +3.50% | 236 | 8 | ||||||||||
18.12.1997 | +3.47% | 0 | ||||||||||||
29.1.1998 | 30.00 | +3.44% | 1 320 | 44 | ||||||||||
4.3.1998 | 30.00 | +3.44% | 2 370 | 79 | ||||||||||
4.2.1997 | 120.00 | -0.34% | 14 880 | 124 | 129.00 | +3.32% | 13 606 | 112 | ||||||
6.3.1997 | 85.30 | +2.40% | 17 060 | 200 | 82.00 | +3.30% | 4 171 | 49 | ||||||
30.7.1997 | 30.40 | 0.00% | 0 | 0 | 32.00 | +3.22% | 480 | 15 | ||||||
31.8.1998 | 0.00 | +3.22% | 0 | 0 | ||||||||||
29.5.1997 | 43.02 | 0.00% | 0 | 0 | 39.50 | +3.14% | 1 867 | 47 | ||||||
18.9.1995 | 420.00 | -1.17% | 179 340 | 427 | 420.00 | +3.00% | 20 580 | 49 | ||||||
13.9.1995 | 415.00 | -1.19% | 58 515 | 141 | 420.00 | +3.00% | 1 280 | 3 | ||||||
11.7.1995 | 475.00 | +1.06% | 138 225 | 291 | +3.00% | 0 | 0 | |||||||
14.8.1995 | 426.00 | 0.00% | 10 650 | 25 | +3.00% | 0 | 0 | |||||||
2.8.1995 | 425.00 | 0.00% | 0 | 0 | 425.00 | +3.00% | 31 913 | 76 | ||||||
16.11.1995 | 335.00 | +4.68% | 33 500 | 100 | +3.00% | 0 | 0 | |||||||
22.11.1995 | 350.00 | +1.44% | 73 850 | 211 | 345.00 | +3.00% | 11 880 | 35 | ||||||
21.11.1995 | 345.00 | +1.17% | 21 045 | 61 | 328.50 | +3.00% | 4 599 | 14 | ||||||
12.10.1995 | 349.00 | -2.24% | 33 853 | 97 | 349.00 | +3.00% | 69 720 | 200 | ||||||
1.12.1995 | 315.00 | 0.00% | 37 800 | 120 | 315.00 | +3.00% | 14 690 | 46 | ||||||
29.11.1995 | 320.00 | +1.58% | 36 480 | 114 | +3.00% | 0 | 0 | |||||||
10.1.1996 | 310.00 | +3.33% | 95 480 | 308 | +3.00% | 0 | 0 | |||||||
24.1.1996 | 340.00 | 0.00% | 77 180 | 227 | 340.00 | +3.00% | 15 945 | 47 | ||||||
1.4.1996 | 337.00 | -0.58% | 30 667 | 91 | +3.00% | 0 | 0 | |||||||
4.3.1996 | 417.00 | +1.95% | 146 784 | 352 | +3.00% | 0 | 0 | |||||||
20.2.1996 | 380.00 | +0.79% | 121 980 | 321 | 363.50 | +3.00% | 11 990 | 33 | ||||||
23.2.1996 | 384.00 | +1.05% | 172 800 | 450 | 370.00 | +3.00% | 15 332 | 42 | ||||||
12.3.1996 | 400.00 | -0.74% | 107 600 | 269 | 400.00 | +3.00% | 71 512 | 181 | ||||||
24.5.1996 | 199.50 | -5.00% | 20 748 | 104 | 205.00 | +3.00% | 13 399 | 67 | ||||||
|