SLOVÁCKÉ STROJÍRNY, SLOVÁC.STROJ.U.BRO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLOVÁCKÉ STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.1998 | 0.00 | +88.88% | 0 | 0 | ||||||||||
| 6.1.1997 | 95.20 | 0.00% | 0 | 0 | +51.94% | 0 | ||||||||
| 19.8.1996 | 164.90 | 0.00% | 8 245 | 50 | +34.00% | 0 | 0 | |||||||
| 22.7.1998 | 0.00 | +22.05% | 0 | 0 | ||||||||||
| 20.3.1998 | 0.00 | +20.00% | 0 | 0 | ||||||||||
| 26.6.1997 | 34.39 | 0.00% | 0 | 0 | +17.89% | 0 | ||||||||
| 29.10.1997 | +14.75% | 0 | ||||||||||||
| 4.4.1997 | 69.28 | -4.99% | 3 464 | 50 | +13.67% | 0 | ||||||||
| 15.2.1995 | +13.00% | 0 | 0 | |||||||||||
| 23.9.1997 | 37.80 | +5.00% | 0 | 0 | +12.00% | 0 | ||||||||
| 29.12.1997 | +10.52% | 0 | ||||||||||||
| 15.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 8.7.1996 | 149.88 | -4.99% | 11 541 | 77 | 204.00 | +10.00% | 7 344 | 36 | ||||||
| 15.5.1996 | 218.00 | -3.11% | 16 132 | 74 | 223.00 | +10.00% | 4 237 | 19 | ||||||
| 24.11.1995 | 330.00 | -0.90% | 46 530 | 141 | 341.00 | +10.00% | 5 797 | 17 | ||||||
| 6.11.1995 | 339.00 | +2.10% | 17 289 | 51 | 330.00 | +10.00% | 14 520 | 44 | ||||||
| 17.11.1998 | 30.00 | +9.89% | 76 170 | 2 539 | ||||||||||
| 26.11.1997 | 33.00 | +9.76% | 24 573 | 746 | ||||||||||
| 28.8.1998 | 31.00 | +9.69% | 4 092 | 132 | ||||||||||
| 28.1.1997 | 99.08 | +4.99% | 0 | 0 | 102.00 | +9.67% | 28 764 | 282 | ||||||
| ||||||||||||||
