SMRŽOVKA 14,25/01, DL.SMRŽOV.14,25/01, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SMRŽOVKA 14,25/01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1994	103.00	-900.00%	1 052 958	100
24.1.1995	103.50	-180.00%	51 809	5		0.00%	0	0
22.8.1996	102.60	-10.00%	0	0		0.00%	0	0
19.8.1997	94.05	-5.00%	0	0		0.00%	0
20.8.1997	89.35	-4.99%	39 081	4		0.00%	0
7.12.1995	106.55	-4.98%	11 914	1		0.00%	0	0
20.6.1994	103.85	-4.00%	548 740	50
17.12.1996	99.00	-3.50%	11 190	1		0.00%	0
25.1.1996	104.50	-1.92%	52 369	5		0.00%	0	0
20.11.1998	89.35	0.00%	0	0	0.00	0.00%	0	0
23.11.1998	89.35	0.00%	0	0	0.00	0.00%	0	0
24.11.1998	89.35	0.00%	0	0	0.00	0.00%	0	0
25.11.1998	89.35	0.00%	0	0	0.00	0.00%	0	0
26.11.1998	89.35	0.00%	0	0	0.00	0.00%	0	0
27.11.1998	89.35	0.00%	0	0	0.00	0.00%	0	0
30.11.1998	89.35	0.00%	0	0	0.00	0.00%	0	0
1.12.1998	89.35	0.00%	0	0	10 000.00	0.00%	0	0
2.12.1998	89.35	0.00%	0	0	10 000.00	0.00%	0	0
3.12.1998	89.35	0.00%	0	0	10 000.00	0.00%	0	0
18.12.1998	108.59	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›