SOBONA SOKOLOV, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SOBONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1996 | 102.86 | +9.99% | 0 | 0 | 192.00 | -10.00% | 2 304 | 12 | ||||||
| 13.9.1996 | 102.86 | 0.00% | 0 | 0 | 200.00 | +4.00% | 9 400 | 47 | ||||||
| 9.10.1996 | 200.00 | 0.00% | 0 | 0 | 203.00 | +6.48% | 591 | 3 | ||||||
| 11.10.1996 | 220.00 | 0.00% | 0 | 0 | 216.00 | 0.00% | 3 024 | 14 | ||||||
| 10.10.1996 | 220.00 | +10.00% | 0 | 0 | 216.00 | +9.64% | 5 184 | 24 | ||||||
| 17.10.1996 | 266.00 | +9.91% | 0 | 0 | 235.00 | -9.61% | 235 | 1 | ||||||
| 15.10.1996 | 242.00 | 0.00% | 0 | 0 | 237.00 | -1.36% | 237 | 1 | ||||||
| 24.10.1996 | 216.00 | -10.00% | 21 600 | 100 | 243.00 | -10.00% | 16 767 | 69 | ||||||
| 18.10.1996 | 266.00 | 0.00% | 0 | 0 | 258.00 | +9.78% | 5 160 | 20 | ||||||
| 16.10.1996 | 242.00 | 0.00% | 0 | 0 | 260.00 | +9.70% | 1 040 | 4 | ||||||
| 21.10.1996 | 240.00 | -9.77% | 21 120 | 88 | 283.00 | +9.68% | 6 226 | 22 | ||||||
| ||||||||||||||
