SOBONA SOKOLOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SOBONA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.2.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 72.00 | 0.00% | 0 | 0 | 72.00 | +7.00% | 2 016 | 28 | ||||||
9.2.1996 | 72.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.2.1996 | 71.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 2 016 | 24 | ||||||
6.2.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 71.00 | 0.00% | 1 988 | 28 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 26.18 | 0.00% | 0 | 0 | 54.00 | +4.00% | 2 484 | 46 | ||||||
15.5.1996 | 29.08 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.5.1996 | 29.08 | 0.00% | 0 | 0 | 55.50 | -8.00% | 444 | 8 | ||||||
7.5.1996 | 35.89 | 0.00% | 0 | 0 | 60.00 | +5.00% | 1 680 | 28 | ||||||
10.5.1996 | 32.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 31.36 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.5.1996 | 28.51 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.5.1996 | 28.51 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.5.1996 | 25.92 | 0.00% | 0 | 0 | 54.00 | 0.00% | 756 | 14 | ||||||
22.5.1996 | 23.57 | 0.00% | 0 | 0 | 54.00 | -10.00% | 756 | 14 | ||||||
21.5.1996 | 23.57 | 0.00% | 0 | 0 | 60.00 | +9.00% | 1 080 | 18 | ||||||
19.7.1996 | 45.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 1 908 | 30 | ||||||
12.6.1996 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 37.93 | 0.00% | 0 | 0 | 77.00 | 0.00% | 1 078 | 14 | ||||||
5.6.1996 | 34.49 | 0.00% | 0 | 0 | 77.00 | -8.00% | 8 900 | 115 | ||||||
4.6.1996 | 34.49 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.6.1996 | 45.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 45.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 45.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 45.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 45.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 45.89 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.6.1996 | 45.89 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.6.1996 | 45.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 45.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 39.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 44.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 54.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 54.68 | 0.00% | 0 | 0 | 69.00 | -9.00% | 2 622 | 38 | ||||||
26.4.1996 | 49.22 | 0.00% | 0 | 0 | 69.00 | 0.00% | 1 104 | 16 | ||||||
12.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 75.00 | 0.00% | 6 600 | 88 | 79.00 | 0.00% | 158 | 2 | ||||||
10.4.1996 | 75.00 | 0.00% | 0 | 0 | 79.00 | -2.00% | 2 212 | 28 | ||||||
9.4.1996 | 75.00 | 0.00% | 0 | 0 | 80.00 | -6.00% | 3 624 | 45 | ||||||
5.4.1996 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.4.1996 | 75.00 | 0.00% | 3 150 | 42 | 82.00 | -5.00% | 1 148 | 14 | ||||||
3.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 75.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 2 408 | 28 | ||||||
1.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 67.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.3.1996 | 67.50 | 0.00% | 0 | 0 | 75.00 | +3.00% | 3 282 | 46 | ||||||
5.3.1996 | 67.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.3.1996 | 67.50 | 0.00% | 0 | 0 | 63.00 | -10.00% | 5 317 | 84 | ||||||
1.3.1996 | 67.50 | 0.00% | 0 | 0 | 70.00 | +4.00% | 1 820 | 26 | ||||||
29.2.1996 | 67.50 | 0.00% | 18 900 | 280 | 67.00 | -4.00% | 4 891 | 73 | ||||||
28.2.1996 | 67.50 | 0.00% | 0 | 0 | 70.00 | -7.00% | 980 | 14 | ||||||
27.2.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 74.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.3.1996 | 74.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.3.1996 | 74.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.3.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 74.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.3.1996 | 74.00 | 0.00% | 0 | 0 | 79.00 | +7.00% | 35 392 | 448 | ||||||
18.3.1996 | 74.00 | 0.00% | 5 476 | 74 | +7.00% | 0 | 0 | |||||||
15.3.1996 | 74.00 | 0.00% | 0 | 0 | 69.00 | -5.00% | 1 242 | 18 | ||||||
14.3.1996 | 74.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.3.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 74.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.3.1997 | 42.88 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
27.3.1997 | 42.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 42.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 42.88 | 0.00% | 0 | 0 | +0.17% | 0 | ||||||||
24.3.1997 | 42.88 | 0.00% | 0 | 0 | +0.20% | 0 | ||||||||
7.3.1997 | 71.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 71.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 71.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 71.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 83.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 127.56 | 0.00% | 0 | 0 | 98.00 | -9.25% | 392 | 4 | ||||||
20.11.1996 | 114.81 | 0.00% | 0 | 0 | 107.00 | +9.18% | 963 | 9 | ||||||
19.11.1996 | 114.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 103.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 157.47 | 0.00% | 0 | 0 | -0.99% | 0 | ||||||||
13.11.1996 | 141.73 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
12.11.1996 | 141.73 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
6.11.1996 | 174.96 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
5.11.1996 | 174.96 | 0.00% | 0 | 0 | -6.34% | 0 | ||||||||
1.11.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 75.33 | 0.00% | 0 | 0 | 50.00 | +6.38% | 6 050 | 121 | ||||||
27.2.1997 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 75.33 | 0.00% | 0 | 0 | 47.00 | -0.21% | 13 019 | 277 | ||||||
24.2.1997 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 75.33 | 0.00% | 0 | 0 | 47.10 | -9.42% | 1 130 | 24 | ||||||
18.2.1997 | 75.33 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 248 | 24 | ||||||
17.2.1997 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 75.33 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 75.33 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
10.2.1997 | 75.33 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
7.2.1997 | 75.33 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
6.2.1997 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 75.33 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
30.1.1997 | 75.33 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 75.33 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
28.1.1997 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 75.33 | 0.00% | 0 | 0 | +1.51% | 0 | ||||||||
21.1.1997 | 75.33 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 75.33 | 0.00% | 0 | 0 | +7.44% | 0 | ||||||||
17.1.1997 | 75.33 | 0.00% | 0 | 0 | +4.38% | 0 | ||||||||
16.1.1997 | 75.33 | 0.00% | 0 | 0 | +9.40% | 0 | ||||||||
15.1.1997 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 75.33 | 0.00% | 0 | 0 | 52.10 | -8.59% | 729 | 14 | ||||||
9.1.1997 | 75.33 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
8.1.1997 | 75.33 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
7.1.1997 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 75.33 | 0.00% | 0 | 0 | 69.00 | -8.00% | 1 656 | 24 | ||||||
31.12.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 75.33 | 0.00% | 0 | 0 | +2.12% | 0 | ||||||||
23.12.1996 | 75.33 | 0.00% | 0 | 0 | +2.90% | 0 | ||||||||
20.12.1996 | 75.33 | 0.00% | 0 | 0 | -2.36% | 0 | ||||||||
19.12.1996 | 75.33 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
18.12.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 75.33 | 0.00% | 0 | 0 | -1.08% | 0 | ||||||||
16.12.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 75.33 | 0.00% | 0 | 0 | 74.00 | -9.75% | 1 036 | 14 | ||||||
11.12.1996 | 75.33 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
10.12.1996 | 75.33 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
9.12.1996 | 75.33 | 0.00% | 0 | 0 | -9.41% | 0 | ||||||||
6.12.1996 | 75.33 | 0.00% | 0 | 0 | -4.70% | 0 | ||||||||
5.12.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 75.33 | 0.00% | 0 | 0 | 117.00 | +9.34% | 1 170 | 10 | ||||||
3.12.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.10.1996 | 266.00 | 0.00% | 0 | 0 | 258.00 | +9.78% | 5 160 | 20 | ||||||
23.10.1996 | 240.00 | 0.00% | 0 | 0 | 0.00 | +5.88% | 0 | 0 | ||||||
22.10.1996 | 240.00 | 0.00% | 0 | 0 | 0.00 | -9.89% | 0 | 0 | ||||||
30.10.1996 | 216.00 | 0.00% | 0 | 0 | 0.00 | -0.33% | 0 | 0 | ||||||
29.10.1996 | 216.00 | 0.00% | 0 | 0 | 0.00 | -9.58% | 0 | 0 | ||||||
25.10.1996 | 216.00 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
16.10.1996 | 242.00 | 0.00% | 0 | 0 | 260.00 | +9.70% | 1 040 | 4 | ||||||
15.10.1996 | 242.00 | 0.00% | 0 | 0 | 237.00 | -1.36% | 237 | 1 | ||||||
11.10.1996 | 220.00 | 0.00% | 0 | 0 | 216.00 | 0.00% | 3 024 | 14 | ||||||
9.10.1996 | 200.00 | 0.00% | 0 | 0 | 203.00 | +6.48% | 591 | 3 | ||||||
8.10.1996 | 200.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 185 | 1 | ||||||
4.10.1996 | 182.18 | 0.00% | 0 | 0 | +1.65% | 0 | 0 | |||||||
2.10.1996 | 165.62 | 0.00% | 0 | 0 | 185.50 | -0.64% | 16 455 | 90 | ||||||
1.10.1996 | 165.62 | 0.00% | 0 | 0 | 184.00 | 0.00% | 2 576 | 14 | ||||||
27.9.1996 | 150.57 | 0.00% | 0 | 0 | +9.80% | 0 | 0 | |||||||
25.9.1996 | 136.89 | 0.00% | 0 | 0 | 169.00 | -3.70% | 1 521 | 9 | ||||||
24.9.1996 | 136.89 | 0.00% | 0 | 0 | +2.63% | 0 | 0 | |||||||
20.9.1996 | 124.45 | 0.00% | 0 | 0 | 168.00 | -8.00% | 3 024 | 18 | ||||||
18.9.1996 | 113.14 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.9.1996 | 113.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 102.86 | 0.00% | 0 | 0 | 200.00 | +4.00% | 9 400 | 47 | ||||||
11.9.1996 | 93.51 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.9.1996 | 93.51 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1996 | 85.01 | 0.00% | 0 | 0 | 162.00 | +9.00% | 5 184 | 32 | ||||||
31.7.1996 | 36.45 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 190 | 14 | ||||||
30.7.1996 | 36.45 | 0.00% | 0 | 0 | 85.00 | -9.00% | 2 380 | 28 | ||||||
29.7.1996 | 36.45 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.7.1996 | 36.45 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.7.1996 | 40.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.7.1996 | 40.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.8.1996 | 36.09 | 0.00% | 0 | 0 | 118.00 | +9.00% | 1 062 | 9 | ||||||
6.8.1996 | 36.09 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 50.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.7.1996 | 50.00 | 0.00% | 0 | 0 | 65.00 | -8.00% | 1 868 | 28 | ||||||
10.7.1996 | 50.00 | 0.00% | 0 | 0 | 70.00 | -6.00% | 2 020 | 28 | ||||||
9.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 50.00 | 0.00% | 0 | 0 | 77.00 | -4.00% | 1 078 | 14 | ||||||
1.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 77.29 | 0.00% | 0 | 0 | 148.00 | -1.00% | 7 400 | 50 | ||||||
3.9.1996 | 77.29 | 0.00% | 0 | 0 | 148.00 | -9.00% | 13 170 | 88 | ||||||
30.8.1996 | 70.27 | 0.00% | 0 | 0 | 160.00 | -7.00% | 15 760 | 100 | ||||||
28.8.1996 | 63.89 | 0.00% | 0 | 0 | 162.10 | +5.00% | 17 821 | 110 | ||||||
|