SOBONA SOKOLOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SOBONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1995	82.32	-3 000.00%	0	0
6.3.1995	117.60	-3 000.00%	0	0
3.3.1995	168.00	-3 000.00%	0	0
8.3.1995	57.63	-2 999.00%	6 858	119
17.5.1995	42.06	-499.00%	0	0	47.00	+2.00%	1 269	27
15.5.1995	46.59	-499.00%	0	0		0.00%	0	0
12.5.1995	49.04	-499.00%	0	0		0.00%	0	0
26.4.1995	60.33	-499.00%	0	0	47.50	-5.00%	665	14
25.4.1995	63.50	-499.00%	0	0		+2.00%	0	0
9.3.1995	54.75	-499.00%	0	0
11.5.1995	51.62	-498.00%	0	0		+2.00%	0	0
10.5.1995	54.33	-498.00%	0	0	45.00	-2.00%	1 260	28
9.5.1995	57.18	-498.00%	0	0		0.00%	0	0
5.5.1995	60.18	-498.00%	1 625	27		-8.00%	0	0
16.5.1995	44.27	-497.00%	0	0		0.00%	0	0
18.5.1995	41.00	-252.00%	574	14		-4.00%	0	0
2.12.1996	75.33	-10.00%	9 115	121		0.00%	0
28.11.1996	83.70	-10.00%	0	0		0.00%	0
4.11.1996	174.96	-10.00%	0	0		-8.18%	0
31.10.1996	194.40	-10.00%	0	0	0.00	-0.67%	0	0
24.10.1996	216.00	-10.00%	21 600	100	243.00	-10.00%	16 767	69
25.7.1996	36.45	-10.00%	510	14		+10.00%	0	0
22.7.1996	40.50	-10.00%	0	0		+8.00%	0	0
18.7.1996	45.00	-10.00%	0	0		0.00%	0	0
2.5.1996	39.87	-10.00%	0	0		0.00%	0	0
18.4.1996	60.75	-10.00%	0	0		0.00%	0	0
15.4.1996	67.50	-10.00%	0	0		-2.00%	0	0
26.2.1996	67.50	-10.00%	17 145	254	75.00	-5.00%	18 576	248
25.11.1996	93.00	-9.99%	0	0		0.00%	0
21.11.1996	103.33	-9.99%	0	0		0.00%	0
18.11.1996	114.81	-9.99%	0	0		0.00%	0
14.11.1996	127.56	-9.99%	0	0		-9.24%	0
11.11.1996	141.73	-9.99%	0	0		-2.22%	0
7.11.1996	157.47	-9.99%	0	0		-2.40%	0
13.5.1996	29.08	-9.99%	0	0		0.00%	0	0
29.4.1996	44.30	-9.99%	0	0		-9.00%	0	0
22.4.1996	54.68	-9.99%	0	0	76.00	0.00%	5 320	70
1.8.1996	32.81	-9.98%	0	0		0.00%	0	0
6.5.1996	35.89	-9.98%	0	0	57.00	-10.00%	4 218	74
25.4.1996	49.22	-9.98%	0	0	69.00	0.00%	828	12
16.5.1996	26.18	-9.97%	0	0		-2.00%	0	0
9.5.1996	32.31	-9.97%	0	0		0.00%	0	0
20.5.1996	23.57	-9.96%	0	0		+2.00%	0	0
21.10.1996	240.00	-9.77%	21 120	88	283.00	+9.68%	6 226	22
19.3.1997	47.50	-5.00%	0	0		-2.82%	0
11.3.1997	64.60	-5.00%	0	0	45.00	-0.11%	1 260	28
12.3.1997	61.37	-5.00%	0	0		-1.11%	0
17.3.1997	52.63	-5.00%	0	0	44.00	0.00%	616	14
25.8.1995	64.60	-5.00%	3 618	56		0.00%	0	0
3.3.1997	71.57	-4.99%	0	0	45.10	-9.80%	1 263	28
18.3.1997	50.00	-4.99%	0	0	40.10	-8.31%	1 694	42
14.3.1997	55.40	-4.99%	0	0	44.00	+3.52%	308	7
28.7.1995	54.79	-4.99%	9 040	165		0.00%	0	0
10.3.1997	68.00	-4.98%	0	0		-0.11%	0
20.3.1997	45.13	-4.98%	0	0		0.00%	0
21.3.1997	42.88	-4.98%	0	0		+1.65%	0
13.3.1997	58.31	-4.98%	0	0	42.50	-4.49%	765	18
30.10.1995	64.00	-3.03%	2 496	39	45.00	-10.00%	405	9
13.11.1995	63.00	-1.56%	1 575	25		+5.00%	0	0
14.12.1995	64.00	-1.53%	1 792	28	63.00	+2.00%	567	9
‹‹ First 20    Next 60 ›