SOKOLOV. STROJÍRNY, SOKOLOVSKÉ STROJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SOKOLOV. STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					72.90	0.00%	0	0
30.12.1998					72.90	-4.70%	0	0
29.12.1998					76.50	+4.93%	1 120	15
28.12.1998					72.90	0.00%	0	0
23.12.1998					72.90	0.00%	0	0
22.12.1998					72.90	-0.13%	0	0
21.12.1998					73.00	-9.87%	0	0
18.12.1998					81.00	0.00%	0	0
17.12.1998					81.00	-10.00%	0	0
16.12.1998					90.00	+4.65%	180	2
15.12.1998					86.00	-4.33%	0	0
14.12.1998					89.90	-8.73%	0	0
11.12.1998					98.50	0.00%	194 902	2 032
10.12.1998					98.50	+4.89%	50 531	513
9.12.1998					93.90	+9.18%	74 862	798
8.12.1998					86.00	+8.86%	0	0
7.12.1998					79.00	+9.72%	790	10
4.12.1998					72.00	+9.09%	0	0
3.12.1998					66.00	+10.00%	0	0
2.12.1998					60.00	+9.09%	12 000	200
1.12.1998					55.00	+10.00%	0	0
30.11.1998					50.00	+8.69%	550	11
27.11.1998					46.00	+9.52%	4 600	100
26.11.1998					42.00	+7.69%	840	20
25.11.1998					39.00	+7.58%	1 911	49
24.11.1998					36.50	+6.61%	3 045	84
23.11.1998					34.00	+9.67%	1 054	31
20.11.1998					0.00	+6.89%	0	0
19.11.1998					29.00	+7.40%	290	10
18.11.1998					27.00	0.00%	27	1
17.11.1998					27.00	-10.00%	270	10
16.11.1998					30.00	-9.09%	31 140	1 038
13.11.1998					33.00	-8.33%	34 650	1 050
12.11.1998					36.00	-10.00%	36 000	1 000
11.11.1998					40.00	-9.09%	1 600	40
10.11.1998					44.00	-8.71%	44	1
9.11.1998					0.00	-4.49%	0	0
6.11.1998					49.00	-6.53%	2 474	49
5.11.1998					54.00	-10.00%	54	1
4.11.1998					60.00	-6.25%	1 260	21
3.11.1998					64.00	-9.94%	960	15
2.11.1998					63.00	+1.52%	6 041	85
30.10.1998					70.00	-9.72%	1 470	21
29.10.1998					70.00	+0.70%	43 190	557
27.10.1998					77.00	+10.00%	16 170	210
26.10.1998					0.00	+1.49%	0	0
23.10.1998					0.00	+3.83%	0	0
22.10.1998					0.00	+1.06%	0	0
21.10.1998					0.00	+1.06%	0	0
20.10.1998					65.20	-9.68%	1 691	26
19.10.1998					0.00	0.00%	0	0
16.10.1998					72.00	0.00%	15 120	210
15.10.1998					72.00	0.00%	5 544	77
14.10.1998					0.00	-10.00%	0	0
13.10.1998					80.00	0.00%	18 320	229
12.10.1998					0.00	+9.58%	0	0
9.10.1998					73.00	-9.87%	2 920	40
8.10.1998					81.00	-8.88%	1 620	20
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	-0.05%	0	0
2.10.1998					0.00	+9.81%	0	0
1.10.1998					81.00	-8.98%	1 701	21
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	-0.73%	0	0
15.9.1998					0.00	-0.37%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	-2.70%	0	0
10.9.1998					0.00	-2.63%	0	0
9.9.1998					0.00	+3.42%	0	0
8.9.1998					76.00	+9.34%	101 224	1 102
7.9.1998					82.00	+5.18%	4 200	50
4.9.1998					84.00	-0.17%	4 632	58
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	-4.76%	0	0
1.9.1998					0.00	-9.43%	0	0
31.8.1998					0.00	-2.36%	0	0
28.8.1998					95.00	+7.95%	2 755	29
27.8.1998					88.00	+10.00%	3 696	42
26.8.1998					80.00	+4.75%	1 680	21
25.8.1998					80.00	+1.82%	4 430	58
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	+1.21%	0	0
20.8.1998					0.00	+1.11%	0	0
19.8.1998					75.00	+4.68%	10 773	147
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					70.00	0.00%	3 220	46
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					70.00	0.00%	20 300	290
10.8.1998					0.00	0.00%	0	0
7.8.1998					70.00	0.00%	840	12
6.8.1998					70.00	+2.11%	1 050	15
5.8.1998					66.50	-2.07%	1 166	17
4.8.1998					0.00	0.00%	0	0
3.8.1998					70.00	+3.70%	3 920	56
31.7.1998					0.00	+3.84%	0	0
30.7.1998					65.00	+3.17%	3 250	50
29.7.1998					63.00	+3.27%	1 575	25
28.7.1998					61.00	+8.92%	1 891	31
27.7.1998					56.00	+8.21%	560	10
24.7.1998					0.00	-0.48%	0	0
23.7.1998					0.00	-7.19%	0	0
22.7.1998					0.00	-4.28%	0	0
21.7.1998					0.00	-7.07%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					63.00	-2.68%	1 008	16
16.7.1998					0.00	-7.51%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	-2.09%	0	0
13.7.1998					0.00	-2.05%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	-6.41%	0	0
7.7.1998					0.00	-4.87%	0	0
3.7.1998					0.00	+2.50%	0	0
2.7.1998					0.00	-2.43%	0	0
1.7.1998					0.00	+8.97%	0	0
30.6.1998					0.00	+3.08%	0	0
29.6.1998					73.00	+7.35%	511	7
26.6.1998					68.00	+8.59%	4 828	71
25.6.1998					64.00	+3.50%	6 826	109
24.6.1998					0.00	-4.72%	0	0
23.6.1998					0.00	-0.78%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	-7.24%	0	0
18.6.1998					0.00	-2.89%	0	0
17.6.1998					66.00	-2.65%	3 980	56
16.6.1998					0.00	+4.64%	0	0
15.6.1998					73.00	+4.11%	2 721	39
12.6.1998					0.00	+9.83%	0	0
11.6.1998					61.00	+9.12%	10 980	180
10.6.1998					55.00	-1.92%	5 870	105
9.6.1998					57.00	+9.61%	285	5
8.6.1998					52.00	+7.21%	1 092	21
5.6.1998					48.50	+2.10%	970	20
4.6.1998					47.50	+1.06%	998	21
3.6.1998					0.00	+9.48%	0	0
2.6.1998					44.00	+7.32%	1 288	30
1.6.1998					40.00	+7.52%	840	21
29.5.1998					37.20	-7.00%	781	21
28.5.1998					40.00	+2.59%	1 680	42
27.5.1998					0.00	+0.74%	0	0
26.5.1998					38.70	-3.49%	1 432	37
25.5.1998					0.00	-8.32%	0	0
22.5.1998					40.10	-70.64%	6 693	153
21.5.1998					0.00	+302.70%	0	0
20.5.1998					37.00	-9.75%	185	5
19.5.1998					0.00	-3.64%	0	0
18.5.1998					0.00	-3.51%	0	0
15.5.1998					44.10	-6.50%	1 323	30
14.5.1998					49.00	+4.77%	2 170	46
13.5.1998					0.00	+7.19%	0	0
12.5.1998					0.00	+9.66%	0	0
11.5.1998					38.30	-4.34%	4 826	126
7.5.1998					40.60	+0.10%	8 609	215
6.5.1998					40.00	+7.38%	3 360	84
5.5.1998					0.00	+6.42%	0	0
4.5.1998					35.00	-5.40%	735	21
30.4.1998					37.00	0.00%	2 923	79
29.4.1998					37.00	-9.75%	2 627	71
28.4.1998					41.00	+5.07%	1 763	43
27.4.1998					0.00	+3.91%	0	0
24.4.1998					37.00	+0.29%	2 704	72
23.4.1998					37.00	-1.47%	3 520	94
22.4.1998					38.00	+0.90%	3 990	105
21.4.1998					0.00	+8.53%	0	0
20.4.1998					0.00	-6.21%	0	0
17.4.1998					37.00	+3.00%	1 554	42
16.4.1998					0.00	+14.90%	0	0
15.4.1998					31.30	-0.12%	1 876	60
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	+0.16%	0	0
9.4.1998					31.30	-0.15%	2 594	83
8.4.1998					31.30	-3.03%	783	25
7.4.1998					31.20	-5.05%	4 068	126
6.4.1998					34.00	+9.21%	2 346	69
3.4.1998					31.70	-3.38%	1 152	37
2.4.1998					0.00	-7.94%	0	0
1.4.1998					35.00	+6.06%	3 500	100
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	+5.39%	0	0
27.3.1998					32.50	+3.98%	3 101	99
26.3.1998					30.60	+1.72%	934	31
25.3.1998					29.60	-4.82%	622	21
24.3.1998					31.10	0.00%	3 017	97
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	+0.32%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›