SOKOLOV. STROJÍRNY, SOKOLOVSKÉ STROJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SOKOLOV. STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					31.00	-0.48%	2 604	84
16.3.1998					32.00	-0.82%	1 932	62
13.3.1998					0.00	+6.87%	0	0
12.3.1998					29.50	-0.37%	1 323	45
11.3.1998					0.00	+1.58%	0	0
10.3.1998					29.10	-6.89%	1 481	51
9.3.1998					29.00	-0.92%	2 371	76
6.3.1998					32.10	-1.93%	1 606	51
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					32.10	-4.35%	2 568	80
2.3.1998					0.00	+4.54%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					32.10	+0.24%	2 022	63
25.2.1998					32.00	-8.35%	3 363	105
24.2.1998					36.00	-0.45%	2 761	79
23.2.1998					35.10	0.00%	2 246	64
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					35.10	0.00%	2 211	63
13.2.1998					35.10	0.00%	1 404	40
12.2.1998					35.10	+3.23%	1 474	42
11.2.1998					34.00	-3.13%	2 856	84
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					35.10	0.00%	562	16
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					35.10	-1.12%	737	21
28.1.1998					0.00	-4.05%	0	0
27.1.1998					37.00	-9.97%	592	16
26.1.1998					41.10	0.00%	1 233	30
23.1.1998					41.10	0.00%	658	16
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	+0.09%	0	0
12.1.1998					0.00	+1.38%	0	0
9.1.1998					40.50	+4.92%	243	6
8.1.1998					0.00	+3.76%	0	0
7.1.1998					37.20	-3.62%	3 125	84
6.1.1998					0.00	+4.04%	0	0
5.1.1998					37.10	-9.51%	260	7
31.12.1997					41.00	0.00%	861	21
30.12.1997					41.00		4 100	100
29.12.1997					45.00	+9.75%	6 030	134
23.12.1997					41.00	-3.52%	410	10
22.12.1997						+18.05%	0
19.12.1997						-7.69%	0
18.12.1997						-9.30%	0
17.12.1997						-8.51%	0
16.12.1997						-4.08%	0
15.12.1997						0.00%	0
12.12.1997						-8.41%	0
11.12.1997						-0.92%	0
10.12.1997						-9.24%	0
9.12.1997						-4.03%	0
8.12.1997						-8.82%	0
5.12.1997						-9.33%	0
4.12.1997						-9.26%	0
3.12.1997						-3.88%	0
2.12.1997						-9.47%	0
1.12.1997					95.00	-1.04%	1 900	20
28.11.1997					98.00	+2.87%	425 320	4 430
27.11.1997					95.50	+5.26%	114 039	1 222
26.11.1997					92.00	+5.85%	48 758	550
25.11.1997					87.00	+4.84%	60 890	727
24.11.1997					82.00	+6.50%	13 580	170
21.11.1997					75.00	+8.69%	1 350	18
20.11.1997					72.00	+4.54%	11 592	168
19.11.1997					66.00		660	10
18.11.1997					60.00	+9.09%	30 900	515
17.11.1997					47.00	+6.50%	32 674	594
14.11.1997					53.00	+5.38%	12 498	242
13.11.1997					49.00	+8.40%	490	10
12.11.1997					45.20	-9.60%	1 130	25
11.11.1997					50.00	+8.08%	500	10
10.11.1997					40.00	+4.21%	17 764	384
7.11.1997					38.00	+8.26%	15 406	347
6.11.1997					41.00	+7.89%	3 731	91
5.11.1997					38.00	+9.10%	380	10
4.11.1997					37.00		2 020	58
3.11.1997					36.10	-3.50%	12 603	372
31.10.1997					35.10	+0.40%	1 123	32
30.10.1997					35.10		4 055	116
29.10.1997					37.00	+8.50%	3 737	101
27.10.1997					34.10	-5.11%	171	5
24.10.1997					34.00	+5.70%	5 069	141
23.10.1997					34.00	-9.21%	34	1
22.10.1997					36.00	-4.34%	1 161	31
21.10.1997						+0.38%	0
20.10.1997						0.00%	0
17.10.1997						+2.63%	0
16.10.1997					38.00	+8.26%	1 026	27
15.10.1997						-1.87%	0
14.10.1997					35.10	+2.20%	12 378	346
13.10.1997					35.00	+9.47%	735	21
10.10.1997						+3.12%	0
9.10.1997					37.00	-8.82%	550 044	17 742
8.10.1997						-8.10%	0
7.10.1997						-9.75%	0
6.10.1997					41.00	-8.88%	4 100	100
3.10.1997					45.00	-3.22%	34 200	760
2.10.1997					46.50	-3.68%	465	10
1.10.1997					47.00	-1.86%	1 738	36
30.9.1997	45.00	0.00%	0	0		-0.14%	0
29.9.1997	45.00	0.00%	630	14	50.00		5 419	110
26.9.1997	45.00	0.00%	0	0	48.50	+1.04%	1 019	21
25.9.1997	45.00	-2.23%	2 250	50	48.00	0.00%	2 016	42
24.9.1997	46.03	-4.99%	0	0	48.00	-1.84%	1 008	21
23.9.1997	48.45	-5.00%	0	0		-0.32%	0
22.9.1997	51.00	0.00%	0	0	48.00	+0.69%	7 409	151
19.9.1997	51.00	0.00%	0	0		+0.06%	0
18.9.1997	51.00	0.00%	0	0		-0.89%	0
17.9.1997	51.00	0.00%	0	0		-1.14%	0
16.9.1997	51.00	0.00%	0	0		0.00%	0
15.9.1997	51.00	0.00%	765	15	49.70	+2.01%	1 044	21
12.9.1997	51.00	0.00%	0	0	49.70	+3.30%	4 581	94
11.9.1997	51.00	0.00%	0	0	49.70	+2.03%	2 972	63
10.9.1997	51.00	0.00%	1 020	20	48.10	-3.70%	2 173	47
9.9.1997	51.00	0.00%	0	0	48.00		6 624	138
8.9.1997	51.00	0.00%	0	0	46.00	-4.16%	690	15
5.9.1997	51.00	0.00%	0	0	48.00	-3.40%	480	10
4.9.1997	51.00	0.00%	1 377	27	49.60	+0.58%	2 485	50
3.9.1997	51.00	+0.51%	2 040	40	49.40	-0.60%	1 037	21
2.9.1997	50.74	+4.98%	0	0		0.00%	0
1.9.1997	48.33	+4.99%	0	0		0.00%	0
29.8.1997	46.03	-4.99%	2 302	50		0.00%	0
28.8.1997	48.45	-5.00%	12 113	250		+0.60%	0
27.8.1997	51.00	0.00%	0	0	49.40	-0.60%	2 075	42
26.8.1997	51.00	0.00%	0	0	49.70	0.00%	2 087	42
25.8.1997	51.00	0.00%	0	0		0.00%	0
22.8.1997	51.00	0.00%	0	0		0.00%	0
21.8.1997	51.00	0.00%	0	0		0.00%	0
20.8.1997	51.00	0.00%	0	0		0.00%	0
19.8.1997	51.00	0.00%	0	0		+2.79%	0
18.8.1997	51.00	0.00%	408	8		+2.87%	0
15.8.1997	51.00	0.00%	0	0		-1.42%	0
14.8.1997	51.00	0.00%	0	0	47.00	-7.77%	1 001	21
13.8.1997	51.00	-0.97%	5 355	105		+6.81%	0
12.8.1997	51.50	0.00%	0	0	48.40		1 016	21
11.8.1997	51.50	0.00%	0	0	49.40	-4.44%	2 075	42
8.8.1997	51.50	0.00%	0	0		0.00%	0
7.8.1997	51.50	0.00%	0	0		+2.57%	0
6.8.1997	51.50	0.00%	0	0	50.40	-2.51%	1 058	21
5.8.1997	51.50	0.00%	0	0	51.70	0.00%	10 857	210
4.8.1997	51.50	0.00%	0	0		0.00%	0
1.8.1997	51.50	-2.33%	1 082	21		0.00%	0
31.7.1997	52.73	-4.99%	0	0		+4.65%	0
30.7.1997	55.50	0.00%	0	0	49.40	-4.44%	198	4
29.7.1997	55.50	0.00%	0	0		+1.57%	0
28.7.1997	55.50	0.00%	0	0	50.90	-1.54%	2 138	42
25.7.1997	55.50	0.00%	0	0		0.00%	0
24.7.1997	55.50	0.00%	0	0		-7.67%	0
23.7.1997	55.50	0.00%	0	0	56.00	+7.17%	392	7
22.7.1997	55.50	0.00%	0	0		-2.70%	0
21.7.1997	55.50	0.00%	0	0		-1.82%	0
18.7.1997	55.50	0.00%	0	0		0.00%	0
17.7.1997	55.50	0.00%	0	0		0.00%	0
16.7.1997	55.50	0.00%	0	0		0.00%	0
15.7.1997	55.50	0.00%	0	0		0.00%	0
14.7.1997	55.50	0.00%	0	0		0.00%	0
11.7.1997	55.50	0.00%	0	0			0	0
10.7.1997	55.50	0.00%	0	0		0.00%	0
9.7.1997	55.50	0.00%	0	0		0.00%	0
8.7.1997	55.50	0.00%	0	0	54.70	0.00%	547	10
7.7.1997	55.50	0.00%	0	0		0.00%	0
4.7.1997	55.50	0.00%	3 497	63	54.70	0.00%	2 297	42
3.7.1997	55.50	0.00%	0	0		0.00%	0
2.7.1997	55.50	0.00%	0	0		0.00%	0
1.7.1997	55.50	0.00%	777	14		0.00%	0
30.6.1997	55.50	0.00%	0	0		0.00%	0
27.6.1997	55.50	0.00%	0	0		0.00%	0
26.6.1997	55.50	+0.90%	888	16		0.00%	0
25.6.1997	55.00	0.00%	0	0			0	0
24.6.1997	55.00	0.00%	0	0		0.00%	0
23.6.1997	55.00	0.00%	0	0		0.00%	0
20.6.1997	55.00	0.00%	0	0		0.00%	0
19.6.1997	55.00	0.00%	0	0	54.70	0.00%	1 149	21
18.6.1997	55.00	0.00%	0	0	54.70	0.00%	2 297	42
17.6.1997	55.00	-4.76%	1 925	35		0.00%	0
16.6.1997	57.75	0.00%	0	0	54.70	-1.79%	2 297	42
13.6.1997	57.75	0.00%	0	0		+5.29%	0
12.6.1997	57.75	0.00%	0	0	52.90	-4.51%	741	14
11.6.1997	57.75	0.00%	0	0	55.40	-0.53%	3 435	62
10.6.1997	57.75	0.00%	0	0	55.70	0.00%	446	8
9.6.1997	57.75	0.00%	0	0		0.00%	0
6.6.1997	57.75	0.00%	0	0		0.00%	0
5.6.1997	57.75	0.00%	0	0		+0.74%	0
4.6.1997	57.75	0.00%	0	0	55.70	+5.51%	7 133	129
3.6.1997	57.75	0.00%	0	0	52.40	-4.20%	5 135	98
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›