SOKOLOV. STROJÍRNY, SOKOLOVSKÉ STROJ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SOKOLOV. STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1995 | 106.05 | +5.00% | 5 515 | 52 | 102.00 | -9.00% | 4 284 | 42 | ||||||
| 30.8.1995 | 115.00 | 0.00% | 6 325 | 55 | +2.00% | 0 | 0 | |||||||
| 21.6.1996 | 65.00 | -2.98% | 3 575 | 55 | 63.00 | -5.00% | 1 323 | 21 | ||||||
| 26.10.1995 | 96.00 | 0.00% | 5 376 | 56 | +5.00% | 0 | 0 | |||||||
| 28.9.1995 | 110.00 | +3.72% | 6 160 | 56 | +2.00% | 0 | 0 | |||||||
| 25.9.1995 | 104.51 | -4.99% | 5 853 | 56 | 103.50 | 0.00% | 10 143 | 98 | ||||||
| 12.7.1995 | 115.00 | 0.00% | 6 440 | 56 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 115.00 | 0.00% | 6 440 | 56 | 0.00% | 2 363 | 21 | |||||||
| 16.5.1994 | 150.00 | 0.00% | 8 400 | 56 | ||||||||||
| 19.9.1994 | 120.00 | +344.00% | 6 840 | 57 | ||||||||||
| 26.6.1996 | 65.00 | 0.00% | 3 705 | 57 | +4.00% | 0 | 0 | |||||||
| 10.10.1996 | 68.90 | +4.99% | 3 927 | 57 | 0.00% | 0 | 0 | |||||||
| 16.4.1997 | 61.00 | -4.68% | 3 538 | 58 | 59.70 | +0.03% | 1 254 | 21 | ||||||
| 16.1.1995 | 125.00 | +214.00% | 7 250 | 58 | +5.00% | 0 | 0 | |||||||
| 9.1.1995 | 111.00 | 0.00% | 6 438 | 58 | ||||||||||
| 31.1.1995 | 116.00 | 0.00% | 6 728 | 58 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 117.00 | +1.73% | 7 020 | 60 | -2.00% | 0 | 0 | |||||||
| 4.8.1994 | 120.00 | 0.00% | 7 200 | 60 | ||||||||||
| 18.4.1994 | 165.00 | 0.00% | 9 900 | 60 | ||||||||||
| 21.3.1996 | 76.00 | -5.00% | 4 560 | 60 | 75.00 | +1.00% | 750 | 10 | ||||||
| 9.1.1996 | 75.00 | +1.21% | 4 500 | 60 | +9.00% | 0 | 0 | |||||||
| 1.8.1996 | 62.00 | 0.00% | 3 844 | 62 | 66.00 | 0.00% | 5 016 | 76 | ||||||
| 10.9.1996 | 60.00 | 0.00% | 3 720 | 62 | 59.00 | -6.00% | 590 | 10 | ||||||
| 6.9.1995 | 115.00 | 0.00% | 7 130 | 62 | 114.00 | +9.00% | 5 130 | 45 | ||||||
| 17.5.1995 | 115.00 | 0.00% | 7 130 | 62 | 108.50 | -6.00% | 6 836 | 63 | ||||||
| 9.5.1995 | 122.00 | 0.00% | 7 686 | 63 | 110.50 | -9.00% | 9 282 | 84 | ||||||
| 21.8.1995 | 116.00 | +0.86% | 7 308 | 63 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 115.00 | 0.00% | 7 245 | 63 | 109.50 | -5.00% | 1 752 | 16 | ||||||
| 27.6.1995 | 115.00 | 0.00% | 7 245 | 63 | 115.00 | -2.00% | 25 918 | 226 | ||||||
| 2.5.1994 | 161.71 | +999.00% | 10 188 | 63 | ||||||||||
| 2.6.1994 | 143.00 | +1 000.00% | 9 009 | 63 | ||||||||||
| 4.7.1997 | 55.50 | 0.00% | 3 497 | 63 | 54.70 | 0.00% | 2 297 | 42 | ||||||
| 8.11.1995 | 90.86 | +4.99% | 5 724 | 63 | 95.00 | 0.00% | 570 | 6 | ||||||
| 26.1.1996 | 80.76 | -4.99% | 5 088 | 63 | +2.00% | 0 | 0 | |||||||
| 29.3.1996 | 83.00 | +0.38% | 5 229 | 63 | 74.00 | +2.00% | 6 253 | 87 | ||||||
| 28.3.1996 | 82.68 | +4.99% | 5 209 | 63 | 70.50 | -4.00% | 8 954 | 127 | ||||||
| 28.6.1996 | 58.67 | -4.98% | 3 696 | 63 | 66.70 | -2.00% | 9 249 | 136 | ||||||
| 3.7.1996 | 61.00 | -1.61% | 3 843 | 63 | 66.60 | +4.00% | 1 732 | 26 | ||||||
| 14.6.1996 | 69.00 | 0.00% | 4 347 | 63 | 63.00 | -2.00% | 2 331 | 37 | ||||||
| 2.5.1996 | 68.00 | 0.00% | 4 352 | 64 | 72.00 | +2.00% | 11 736 | 163 | ||||||
| 2.11.1995 | 82.12 | -4.99% | 5 256 | 64 | 95.50 | -4.00% | 1 337 | 14 | ||||||
| 19.7.1996 | 63.10 | 0.00% | 4 228 | 67 | 62.80 | -4.00% | 1 130 | 18 | ||||||
| 9.2.1996 | 85.00 | 0.00% | 5 780 | 68 | +1.00% | 0 | 0 | |||||||
| 26.4.1995 | 115.00 | 0.00% | 7 820 | 68 | +4.00% | 0 | 0 | |||||||
| 1.3.1995 | 116.00 | 0.00% | 8 004 | 69 | ||||||||||
| 10.4.1995 | 114.00 | 0.00% | 7 866 | 69 | +6.00% | 0 | 0 | |||||||
| 15.2.1994 | 160.00 | +101.00% | 11 040 | 69 | ||||||||||
| 11.12.1996 | 72.00 | 0.00% | 4 968 | 69 | 66.00 | -0.43% | 2 432 | 37 | ||||||
| 30.10.1995 | 95.76 | -5.00% | 6 703 | 70 | 92.50 | -6.00% | 925 | 10 | ||||||
| 19.10.1995 | 97.00 | -3.09% | 6 790 | 70 | +6.00% | 0 | 0 | |||||||
| 4.7.1995 | 115.00 | 0.00% | 8 050 | 70 | +2.00% | 0 | 0 | |||||||
| 27.7.1995 | 115.00 | 0.00% | 8 165 | 71 | +1.00% | 0 | 0 | |||||||
| 29.11.1996 | 72.00 | +1.59% | 5 112 | 71 | 0.00% | 0 | ||||||||
| 18.7.1996 | 63.10 | 0.00% | 4 480 | 71 | 66.00 | -1.00% | 5 832 | 89 | ||||||
| 16.12.1996 | 72.00 | -4.76% | 5 184 | 72 | +4.88% | 0 | ||||||||
| 2.3.1995 | 116.00 | 0.00% | 8 352 | 72 | ||||||||||
| 18.4.1995 | 115.00 | 0.00% | 8 280 | 72 | 100.00 | 0.00% | 2 800 | 28 | ||||||
| 6.9.1996 | 60.00 | +2.26% | 4 380 | 73 | 63.10 | 0.00% | 1 325 | 21 | ||||||
| 17.6.1996 | 67.00 | -2.89% | 4 891 | 73 | 62.10 | -1.00% | 621 | 10 | ||||||
| 11.7.1996 | 62.00 | -1.58% | 4 588 | 74 | 66.70 | +1.00% | 1 334 | 20 | ||||||
| 19.1.1996 | 74.81 | +4.99% | 5 536 | 74 | 87.50 | -5.00% | 88 | 1 | ||||||
| 6.12.1996 | 69.30 | +5.00% | 5 128 | 74 | 66.00 | +7.59% | 4 332 | 66 | ||||||
| 1.6.1995 | 115.00 | 0.00% | 8 625 | 75 | +3.00% | 0 | 0 | |||||||
| 8.11.1994 | 110.00 | +242.00% | 8 250 | 75 | ||||||||||
| 19.4.1995 | 115.00 | 0.00% | 8 740 | 76 | +10.00% | 0 | 0 | |||||||
| 2.12.1996 | 68.40 | -5.00% | 5 198 | 76 | 65.00 | -2.91% | 3 080 | 47 | ||||||
| 10.6.1996 | 69.00 | -2.81% | 5 244 | 76 | 70.00 | 0.00% | 1 188 | 17 | ||||||
| 15.2.1996 | 85.00 | 0.00% | 6 545 | 77 | 84.00 | +4.00% | 588 | 7 | ||||||
| 8.3.1996 | 75.70 | +0.93% | 5 980 | 79 | 75.00 | +1.00% | 6 719 | 90 | ||||||
| 15.11.1995 | 87.00 | 0.00% | 6 873 | 79 | 0.00% | 0 | 0 | |||||||
| 8.11.1996 | 70.00 | -4.10% | 5 600 | 80 | 70.60 | -0.80% | 2 031 | 29 | ||||||
| 16.8.1996 | 62.00 | -0.16% | 4 960 | 80 | +2.00% | 0 | 0 | |||||||
| 23.5.1995 | 115.00 | 0.00% | 9 200 | 80 | 102.00 | +8.00% | 3 802 | 35 | ||||||
| 7.10.1994 | 120.00 | 0.00% | 9 600 | 80 | ||||||||||
| 5.10.1993 | 100.00 | -1 258.00% | 8 000 | 80 | ||||||||||
| 7.6.1994 | 120.00 | -675.00% | 9 600 | 80 | ||||||||||
| 30.5.1996 | 66.50 | -5.00% | 5 387 | 81 | 70.00 | -1.00% | 3 624 | 54 | ||||||
| 28.6.1994 | 140.00 | 0.00% | 11 480 | 82 | ||||||||||
| 28.4.1994 | 147.01 | +999.00% | 12 202 | 83 | ||||||||||
| 26.10.1993 | 168.00 | +2 000.00% | 13 944 | 83 | ||||||||||
| 1.2.1994 | 174.60 | -1 000.00% | 14 492 | 83 | ||||||||||
| 28.7.1994 | 120.00 | +909.00% | 9 960 | 83 | ||||||||||
| 21.8.1996 | 71.76 | +4.98% | 5 956 | 83 | +4.00% | 0 | 0 | |||||||
| 17.9.1996 | 61.20 | 0.00% | 5 141 | 84 | 59.00 | -6.00% | 8 673 | 147 | ||||||
| 6.2.1997 | 73.00 | 0.00% | 6 132 | 84 | -5.70% | 0 | ||||||||
| 10.11.1994 | 111.00 | +90.00% | 9 324 | 84 | ||||||||||
| 12.12.1994 | 111.00 | 0.00% | 9 324 | 84 | ||||||||||
| 14.4.1995 | 115.00 | +87.00% | 9 660 | 84 | 0.00% | 0 | 0 | |||||||
| 13.2.1995 | 116.00 | 0.00% | 9 744 | 84 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 115.00 | 0.00% | 9 660 | 84 | +5.00% | 0 | 0 | |||||||
| 23.1.1995 | 115.00 | 0.00% | 9 660 | 84 | +1.00% | 0 | 0 | |||||||
| 22.9.1995 | 110.01 | +4.77% | 9 241 | 84 | 105.50 | -7.00% | 2 176 | 21 | ||||||
| 31.8.1993 | 120.00 | +2 000.00% | 10 080 | 84 | ||||||||||
| 3.7.1995 | 115.00 | 0.00% | 9 775 | 85 | 113.50 | +1.00% | 7 166 | 63 | ||||||
| 25.8.1994 | 129.00 | +750.00% | 10 965 | 85 | ||||||||||
| 29.7.1996 | 62.00 | -0.95% | 5 270 | 85 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 72.10 | -1.09% | 6 345 | 88 | 75.00 | -1.00% | 2 250 | 30 | ||||||
| 11.9.1995 | 115.00 | 0.00% | 10 120 | 88 | 115.00 | +10.00% | 4 830 | 42 | ||||||
| 18.11.1994 | 115.00 | 0.00% | 10 235 | 89 | ||||||||||
| 22.11.1994 | 109.25 | -500.00% | 9 833 | 90 | ||||||||||
| 27.2.1997 | 79.00 | +1.80% | 7 110 | 90 | 73.70 | +3.42% | 1 179 | 16 | ||||||
| 5.2.1997 | 73.00 | +1.38% | 6 643 | 91 | 69.20 | +5.84% | 3 391 | 49 | ||||||
| 4.3.1996 | 74.00 | -3.89% | 6 734 | 91 | 74.50 | +6.00% | 8 461 | 115 | ||||||
| 19.12.1996 | 71.82 | +5.00% | 6 607 | 92 | 66.00 | -1.16% | 5 349 | 82 | ||||||
| 24.7.1996 | 62.60 | -0.79% | 5 759 | 92 | 63.80 | -4.00% | 64 | 1 | ||||||
| 17.7.1995 | 115.00 | 0.00% | 10 580 | 92 | 0.00% | 0 | 0 | |||||||
| 30.6.1994 | 126.00 | -1 000.00% | 11 718 | 93 | ||||||||||
| 27.11.1996 | 67.50 | 0.00% | 6 278 | 93 | 65.00 | -1.14% | 5 837 | 90 | ||||||
| 11.4.1996 | 70.13 | -4.99% | 6 522 | 93 | 72.00 | -3.00% | 8 198 | 115 | ||||||
| 1.8.1995 | 115.00 | 0.00% | 10 810 | 94 | 113.00 | -4.00% | 16 034 | 147 | ||||||
| 23.4.1996 | 65.17 | -4.98% | 6 191 | 95 | 72.00 | -7.00% | 11 160 | 155 | ||||||
| 30.6.1995 | 115.00 | 0.00% | 11 040 | 96 | 112.50 | -4.00% | 675 | 6 | ||||||
| 26.4.1994 | 133.65 | -1 000.00% | 12 830 | 96 | ||||||||||
| 13.9.1996 | 61.20 | 0.00% | 5 936 | 97 | 0.00% | 0 | 0 | |||||||
| 29.4.1997 | 58.00 | -1.69% | 5 626 | 97 | 57.70 | +0.52% | 3 629 | 63 | ||||||
| 9.11.1993 | 250.00 | +373.00% | 24 500 | 98 | ||||||||||
| 27.1.1994 | 194.00 | -35.00% | 19 400 | 100 | ||||||||||
| 21.3.1994 | 155.00 | +689.00% | 15 500 | 100 | ||||||||||
| 14.7.1994 | 108.00 | -1 000.00% | 10 800 | 100 | ||||||||||
| 30.8.1994 | 140.00 | +769.00% | 14 000 | 100 | ||||||||||
| 1.2.1995 | 116.00 | 0.00% | 11 600 | 100 | 115.00 | -2.00% | 1 840 | 16 | ||||||
| 18.1.1995 | 114.00 | -500.00% | 11 400 | 100 | 110.00 | +5.00% | 24 750 | 225 | ||||||
| 8.3.1995 | 116.00 | 0.00% | 11 600 | 100 | ||||||||||
| 7.6.1995 | 115.00 | 0.00% | 11 500 | 100 | 0.00% | 0 | 0 | |||||||
| 17.1.1997 | 64.60 | -5.00% | 6 460 | 100 | 68.00 | +0.59% | 1 428 | 21 | ||||||
| 14.10.1996 | 65.46 | -4.99% | 6 546 | 100 | 66.00 | +1.61% | 4 200 | 63 | ||||||
| 19.4.1996 | 72.20 | -5.00% | 7 220 | 100 | +2.00% | 0 | 0 | |||||||
| 28.5.1996 | 70.00 | -1.17% | 7 000 | 100 | 70.00 | -1.00% | 4 578 | 67 | ||||||
| 13.8.1996 | 62.10 | 0.00% | 6 210 | 100 | 61.60 | 0.00% | 185 | 3 | ||||||
| 24.1.1996 | 83.00 | +0.64% | 8 300 | 100 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 75.11 | +1.50% | 7 586 | 101 | 79.00 | -3.00% | 2 139 | 28 | ||||||
| 7.4.1994 | 165.00 | +1 000.00% | 16 665 | 101 | ||||||||||
| 11.7.1994 | 120.00 | 0.00% | 12 240 | 102 | ||||||||||
| 24.4.1996 | 66.00 | +1.27% | 6 732 | 102 | 0.00% | 0 | 0 | |||||||
| 19.2.1997 | 77.00 | 0.00% | 7 931 | 103 | 75.60 | 0.00% | 4 687 | 62 | ||||||
| 17.1.1996 | 75.00 | -4.76% | 7 800 | 104 | 92.00 | +1.00% | 5 386 | 59 | ||||||
| 3.2.1994 | 160.00 | -836.00% | 16 640 | 104 | ||||||||||
| 3.5.1994 | 148.00 | -847.00% | 15 540 | 105 | ||||||||||
| 11.11.1994 | 111.00 | 0.00% | 11 655 | 105 | ||||||||||
| 1.12.1994 | 111.00 | +90.00% | 11 655 | 105 | ||||||||||
| 3.4.1995 | 114.00 | 0.00% | 11 970 | 105 | +9.00% | 0 | 0 | |||||||
| 24.11.1995 | 83.00 | 0.00% | 8 715 | 105 | 75.00 | -1.00% | 1 575 | 21 | ||||||
| 22.11.1995 | 83.00 | -4.76% | 8 715 | 105 | 0.00% | 0 | 0 | |||||||
| 17.2.1997 | 76.00 | -0.13% | 7 980 | 105 | 69.30 | -6.35% | 554 | 8 | ||||||
| 22.5.1997 | 56.00 | 0.00% | 5 880 | 105 | 55.40 | -3.13% | 1 408 | 26 | ||||||
| 13.8.1997 | 51.00 | -0.97% | 5 355 | 105 | +6.81% | 0 | ||||||||
| 20.1.1995 | 115.00 | +360.00% | 12 190 | 106 | 108.50 | -9.00% | 651 | 6 | ||||||
| 30.3.1995 | 114.00 | 0.00% | 12 198 | 107 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 68.90 | 0.00% | 7 510 | 109 | 67.00 | +6.49% | 3 608 | 55 | ||||||
| 12.4.1995 | 114.00 | 0.00% | 12 540 | 110 | 100.00 | -1.00% | 2 100 | 21 | ||||||
| 4.9.1995 | 115.00 | 0.00% | 12 650 | 110 | 102.50 | -8.00% | 2 153 | 21 | ||||||
| 19.5.1995 | 115.00 | 0.00% | 12 765 | 111 | 101.00 | -10.00% | 4 242 | 42 | ||||||
| 4.3.1997 | 80.00 | 0.00% | 8 880 | 111 | +8.60% | 0 | ||||||||
| 18.10.1995 | 100.10 | -0.59% | 11 411 | 114 | 97.00 | -4.00% | 13 038 | 139 | ||||||
| 2.11.1994 | 119.00 | -83.00% | 13 566 | 114 | ||||||||||
| 4.5.1995 | 120.75 | +500.00% | 13 886 | 115 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 115.00 | 0.00% | 13 225 | 115 | 125.00 | +4.00% | 4 500 | 36 | ||||||
| 18.1.1996 | 71.25 | -5.00% | 8 265 | 116 | +1.00% | 0 | 0 | |||||||
| 26.3.1997 | 65.30 | 0.00% | 7 640 | 117 | +1.56% | 0 | ||||||||
| 19.2.1996 | 85.00 | 0.00% | 10 115 | 119 | +6.00% | 0 | 0 | |||||||
| 10.2.1994 | 158.40 | +1 000.00% | 18 850 | 119 | ||||||||||
| 16.10.1995 | 106.00 | -2.97% | 12 720 | 120 | 102.00 | -1.00% | 4 284 | 42 | ||||||
| 3.12.1996 | 67.00 | -2.04% | 8 040 | 120 | -0.80% | 0 | ||||||||
| 2.4.1997 | 65.11 | +3.34% | 7 943 | 122 | 68.50 | -4.86% | 2 877 | 42 | ||||||
| 31.7.1995 | 115.00 | 0.00% | 14 030 | 122 | 112.00 | -1.00% | 11 910 | 105 | ||||||
| 5.12.1995 | 74.00 | +1.36% | 9 102 | 123 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 73.11 | +1.40% | 8 993 | 123 | +12.00% | 0 | 0 | |||||||
| 10.2.1995 | 116.00 | 0.00% | 14 384 | 124 | 0.00% | 0 | 0 | |||||||
| 25.10.1994 | 120.00 | 0.00% | 14 880 | 124 | ||||||||||
| 15.3.1994 | 136.33 | -999.00% | 17 178 | 126 | ||||||||||
| 25.7.1995 | 115.00 | 0.00% | 14 490 | 126 | 111.50 | -3.00% | 9 366 | 84 | ||||||
| 29.3.1995 | 114.00 | -172.00% | 14 478 | 127 | 100.00 | -8.00% | 4 233 | 42 | ||||||
| 5.6.1995 | 115.00 | 0.00% | 14 835 | 129 | 125.00 | +9.00% | 500 | 4 | ||||||
| 26.7.1994 | 110.00 | 0.00% | 14 190 | 129 | ||||||||||
| 29.5.1996 | 70.00 | 0.00% | 9 030 | 129 | 70.00 | -1.00% | 2 922 | 43 | ||||||
| 16.10.1996 | 65.00 | +4.51% | 8 450 | 130 | 60.00 | -7.01% | 2 639 | 43 | ||||||
| 3.10.1996 | 55.48 | -5.00% | 7 212 | 130 | 60.00 | -1.41% | 4 020 | 67 | ||||||
| 14.4.1994 | 165.00 | 0.00% | 21 450 | 130 | ||||||||||
| 27.6.1996 | 61.75 | -5.00% | 8 089 | 131 | 69.30 | -2.00% | 5 059 | 73 | ||||||
| 15.3.1996 | 75.00 | 0.00% | 9 825 | 131 | 73.00 | -9.00% | 3 066 | 42 | ||||||
| 25.1.1996 | 85.01 | +2.42% | 11 136 | 131 | 73.50 | -7.00% | 1 544 | 21 | ||||||
| 3.11.1995 | 78.50 | -4.40% | 10 284 | 131 | 94.00 | -1.00% | 10 286 | 109 | ||||||
| 12.5.1995 | 115.90 | -500.00% | 15 299 | 132 | 111.00 | +4.00% | 1 776 | 16 | ||||||
| 29.3.1994 | 134.00 | -496.00% | 17 822 | 133 | ||||||||||
| 14.5.1996 | 70.00 | -4.76% | 9 310 | 133 | 70.00 | 0.00% | 2 940 | 42 | ||||||
| 7.5.1996 | 68.00 | 0.00% | 9 248 | 136 | +16.00% | 0 | 0 | |||||||
| 28.9.1994 | 120.00 | 0.00% | 16 800 | 140 | ||||||||||
| 28.11.1995 | 74.91 | -4.99% | 10 562 | 141 | 68.00 | 0.00% | 8 160 | 120 | ||||||
| 13.1.1994 | 193.60 | +1 000.00% | 27 491 | 142 | ||||||||||
| 29.8.1995 | 115.00 | -4.76% | 16 330 | 142 | +2.00% | 0 | 0 | |||||||
| 8.9.1995 | 115.01 | 0.00% | 16 331 | 142 | 105.00 | -5.00% | 1 680 | 16 | ||||||
| 20.11.1995 | 83.00 | -4.59% | 11 869 | 143 | 80.00 | -3.00% | 3 290 | 42 | ||||||
| 24.6.1996 | 65.00 | 0.00% | 9 295 | 143 | 67.60 | +7.00% | 473 | 7 | ||||||
| 4.6.1996 | 71.00 | 0.00% | 10 153 | 143 | 65.00 | -2.00% | 975 | 15 | ||||||
| 26.9.1995 | 101.00 | -3.35% | 14 544 | 144 | 106.00 | +2.00% | 2 544 | 24 | ||||||
| 20.9.1995 | 100.00 | 0.00% | 14 500 | 145 | ||||||||||
| 9.8.1995 | 115.00 | 0.00% | 16 790 | 146 | 105.00 | +6.00% | 7 455 | 67 | ||||||
| 13.3.1997 | 82.00 | +1.23% | 11 972 | 146 | 77.70 | +5.94% | 6 359 | 82 | ||||||
| 24.10.1994 | 120.00 | -404.00% | 17 640 | 147 | ||||||||||
| 17.5.1994 | 150.00 | 0.00% | 22 500 | 150 | ||||||||||
| ||||||||||||||
