SOKOLOV. STROJÍRNY, SOKOLOVSKÉ STROJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SOKOLOV. STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					72.90	0.00%	0	0
30.12.1998					72.90	-4.70%	0	0
29.12.1998					76.50	+4.93%	1 120	15
28.12.1998					72.90	0.00%	0	0
23.12.1998					72.90	0.00%	0	0
22.12.1998					72.90	-0.13%	0	0
21.12.1998					73.00	-9.87%	0	0
18.12.1998					81.00	0.00%	0	0
17.12.1998					81.00	-10.00%	0	0
16.12.1998					90.00	+4.65%	180	2
15.12.1998					86.00	-4.33%	0	0
14.12.1998					89.90	-8.73%	0	0
11.12.1998					98.50	0.00%	194 902	2 032
10.12.1998					98.50	+4.89%	50 531	513
9.12.1998					93.90	+9.18%	74 862	798
8.12.1998					86.00	+8.86%	0	0
7.12.1998					79.00	+9.72%	790	10
4.12.1998					72.00	+9.09%	0	0
3.12.1998					66.00	+10.00%	0	0
2.12.1998					60.00	+9.09%	12 000	200
1.12.1998					55.00	+10.00%	0	0
30.11.1998					50.00	+8.69%	550	11
27.11.1998					46.00	+9.52%	4 600	100
26.11.1998					42.00	+7.69%	840	20
25.11.1998					39.00	+7.58%	1 911	49
24.11.1998					36.50	+6.61%	3 045	84
23.11.1998					34.00	+9.67%	1 054	31
20.11.1998					0.00	+6.89%	0	0
19.11.1998					29.00	+7.40%	290	10
18.11.1998					27.00	0.00%	27	1
17.11.1998					27.00	-10.00%	270	10
16.11.1998					30.00	-9.09%	31 140	1 038
13.11.1998					33.00	-8.33%	34 650	1 050
12.11.1998					36.00	-10.00%	36 000	1 000
11.11.1998					40.00	-9.09%	1 600	40
10.11.1998					44.00	-8.71%	44	1
9.11.1998					0.00	-4.49%	0	0
6.11.1998					49.00	-6.53%	2 474	49
5.11.1998					54.00	-10.00%	54	1
4.11.1998					60.00	-6.25%	1 260	21
3.11.1998					64.00	-9.94%	960	15
2.11.1998					63.00	+1.52%	6 041	85
30.10.1998					70.00	-9.72%	1 470	21
29.10.1998					70.00	+0.70%	43 190	557
27.10.1998					77.00	+10.00%	16 170	210
26.10.1998					0.00	+1.49%	0	0
23.10.1998					0.00	+3.83%	0	0
22.10.1998					0.00	+1.06%	0	0
21.10.1998					0.00	+1.06%	0	0
20.10.1998					65.20	-9.68%	1 691	26
19.10.1998					0.00	0.00%	0	0
16.10.1998					72.00	0.00%	15 120	210
15.10.1998					72.00	0.00%	5 544	77
14.10.1998					0.00	-10.00%	0	0
13.10.1998					80.00	0.00%	18 320	229
12.10.1998					0.00	+9.58%	0	0
9.10.1998					73.00	-9.87%	2 920	40
8.10.1998					81.00	-8.88%	1 620	20
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›