SOKOLOV. STROJÍRNY, SOKOLOVSKÉ STROJ., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - SOKOLOV. STROJÍRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.10.1997 | 37.00 | -8.82% | 550 044 | 17 742 | ||||||||||
28.11.1997 | 98.00 | +2.87% | 425 320 | 4 430 | ||||||||||
11.12.1998 | 98.50 | 0.00% | 194 902 | 2 032 | ||||||||||
27.11.1997 | 95.50 | +5.26% | 114 039 | 1 222 | ||||||||||
8.9.1998 | 76.00 | +9.34% | 101 224 | 1 102 | ||||||||||
13.11.1998 | 33.00 | -8.33% | 34 650 | 1 050 | ||||||||||
16.11.1998 | 30.00 | -9.09% | 31 140 | 1 038 | ||||||||||
12.11.1998 | 36.00 | -10.00% | 36 000 | 1 000 | ||||||||||
9.12.1998 | 93.90 | +9.18% | 74 862 | 798 | ||||||||||
3.10.1997 | 45.00 | -3.22% | 34 200 | 760 | ||||||||||
25.11.1997 | 87.00 | +4.84% | 60 890 | 727 | ||||||||||
17.11.1997 | 47.00 | +6.50% | 32 674 | 594 | ||||||||||
29.10.1998 | 70.00 | +0.70% | 43 190 | 557 | ||||||||||
26.11.1997 | 92.00 | +5.85% | 48 758 | 550 | ||||||||||
18.11.1997 | 60.00 | +9.09% | 30 900 | 515 | ||||||||||
10.12.1998 | 98.50 | +4.89% | 50 531 | 513 | ||||||||||
3.4.1997 | 65.11 | 0.00% | 0 | 0 | 72.00 | +3.47% | 35 515 | 501 | ||||||
23.9.1996 | 60.00 | 0.00% | 13 860 | 231 | 60.50 | +2.48% | 26 225 | 430 | ||||||
10.11.1997 | 40.00 | +4.21% | 17 764 | 384 | ||||||||||
3.11.1997 | 36.10 | -3.50% | 12 603 | 372 | ||||||||||
|