SOKOLOV. STROJÍRNY, SOKOLOVSKÉ STROJ., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SOKOLOV. STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10.1997 | 37.00 | -8.82% | 550 044 | 17 742 | ||||||||||
| 28.11.1997 | 98.00 | +2.87% | 425 320 | 4 430 | ||||||||||
| 11.12.1998 | 98.50 | 0.00% | 194 902 | 2 032 | ||||||||||
| 27.11.1997 | 95.50 | +5.26% | 114 039 | 1 222 | ||||||||||
| 8.9.1998 | 76.00 | +9.34% | 101 224 | 1 102 | ||||||||||
| 13.11.1998 | 33.00 | -8.33% | 34 650 | 1 050 | ||||||||||
| 16.11.1998 | 30.00 | -9.09% | 31 140 | 1 038 | ||||||||||
| 12.11.1998 | 36.00 | -10.00% | 36 000 | 1 000 | ||||||||||
| 9.12.1998 | 93.90 | +9.18% | 74 862 | 798 | ||||||||||
| 3.10.1997 | 45.00 | -3.22% | 34 200 | 760 | ||||||||||
| 25.11.1997 | 87.00 | +4.84% | 60 890 | 727 | ||||||||||
| 17.11.1997 | 47.00 | +6.50% | 32 674 | 594 | ||||||||||
| 29.10.1998 | 70.00 | +0.70% | 43 190 | 557 | ||||||||||
| 26.11.1997 | 92.00 | +5.85% | 48 758 | 550 | ||||||||||
| 18.11.1997 | 60.00 | +9.09% | 30 900 | 515 | ||||||||||
| 10.12.1998 | 98.50 | +4.89% | 50 531 | 513 | ||||||||||
| 3.4.1997 | 65.11 | 0.00% | 0 | 0 | 72.00 | +3.47% | 35 515 | 501 | ||||||
| 23.9.1996 | 60.00 | 0.00% | 13 860 | 231 | 60.50 | +2.48% | 26 225 | 430 | ||||||
| 10.11.1997 | 40.00 | +4.21% | 17 764 | 384 | ||||||||||
| 3.11.1997 | 36.10 | -3.50% | 12 603 | 372 | ||||||||||
| 12.3.1997 | 81.00 | 0.00% | 3 888 | 48 | 73.00 | -5.92% | 26 644 | 364 | ||||||
| 7.11.1997 | 38.00 | +8.26% | 15 406 | 347 | ||||||||||
| 14.10.1997 | 35.10 | +2.20% | 12 378 | 346 | ||||||||||
| 30.7.1996 | 65.10 | +5.00% | 3 255 | 50 | 69.00 | -1.00% | 22 785 | 345 | ||||||
| 7.2.1997 | 73.00 | 0.00% | 0 | 0 | 65.50 | -2.92% | 20 396 | 322 | ||||||
| 13.10.1995 | 109.25 | -5.00% | 0 | 0 | 101.00 | -1.00% | 30 198 | 294 | ||||||
| 21.5.1997 | 56.00 | 0.00% | 0 | 0 | 55.70 | -2.52% | 16 327 | 292 | ||||||
| 11.8.1998 | 70.00 | 0.00% | 20 300 | 290 | ||||||||||
| 1.10.1996 | 58.00 | 0.00% | 0 | 0 | 61.00 | +3.69% | 16 560 | 268 | ||||||
| 9.5.1996 | 70.00 | +2.94% | 1 400 | 20 | 70.00 | 0.00% | 18 644 | 267 | ||||||
| 6.11.1996 | 73.00 | -0.54% | 21 900 | 300 | 70.60 | -1.52% | 18 262 | 254 | ||||||
| 15.4.1996 | 72.45 | +5.00% | 0 | 0 | 72.00 | +1.00% | 17 856 | 248 | ||||||
| 14.11.1997 | 53.00 | +5.38% | 12 498 | 242 | ||||||||||
| 25.2.1997 | 77.60 | 0.00% | 0 | 0 | 71.00 | -0.86% | 17 436 | 242 | ||||||
| 29.11.1995 | 78.65 | +4.99% | 23 595 | 300 | 68.50 | 0.00% | 16 086 | 237 | ||||||
| 17.4.1997 | 61.00 | 0.00% | 1 281 | 21 | 59.70 | -0.43% | 13 732 | 231 | ||||||
| 24.2.1997 | 77.60 | +0.91% | 1 552 | 20 | 70.00 | +0.12% | 16 789 | 231 | ||||||
| 13.10.1998 | 80.00 | 0.00% | 18 320 | 229 | ||||||||||
| 15.1.1996 | 75.00 | 0.00% | 0 | 0 | 95.00 | +27.00% | 21 565 | 227 | ||||||
| 28.5.1997 | 55.00 | 0.00% | 2 310 | 42 | 55.70 | -0.46% | 12 464 | 226 | ||||||
| 27.6.1995 | 115.00 | 0.00% | 7 245 | 63 | 115.00 | -2.00% | 25 918 | 226 | ||||||
| 18.1.1995 | 114.00 | -500.00% | 11 400 | 100 | 110.00 | +5.00% | 24 750 | 225 | ||||||
| 14.8.1995 | 115.00 | 0.00% | 24 150 | 210 | 115.00 | +7.00% | 24 900 | 222 | ||||||
| 25.4.1997 | 59.00 | 0.00% | 0 | 0 | 59.70 | -1.38% | 12 761 | 216 | ||||||
| 7.5.1998 | 40.60 | +0.10% | 8 609 | 215 | ||||||||||
| 16.10.1998 | 72.00 | 0.00% | 15 120 | 210 | ||||||||||
| 27.10.1998 | 77.00 | +10.00% | 16 170 | 210 | ||||||||||
| 5.8.1997 | 51.50 | 0.00% | 0 | 0 | 51.70 | 0.00% | 10 857 | 210 | ||||||
| 24.8.1995 | 119.00 | +3.47% | 25 109 | 211 | 106.50 | 0.00% | 22 408 | 210 | ||||||
| 11.4.1995 | 114.00 | 0.00% | 22 116 | 194 | 101.50 | -10.00% | 21 285 | 210 | ||||||
| 10.2.1997 | 75.00 | +2.73% | 29 475 | 393 | 58.00 | -8.43% | 12 064 | 208 | ||||||
| 17.7.1996 | 63.10 | 0.00% | 1 325 | 21 | 66.00 | +2.00% | 13 733 | 208 | ||||||
| 10.4.1996 | 73.82 | -4.99% | 3 322 | 45 | 76.10 | 0.00% | 15 118 | 205 | ||||||
| 20.3.1996 | 80.00 | +1.58% | 1 600 | 20 | 75.00 | +3.00% | 15 263 | 205 | ||||||
| 28.3.1997 | 64.00 | -1.99% | 25 600 | 400 | 72.00 | +2.84% | 14 450 | 202 | ||||||
| 2.12.1998 | 60.00 | +9.09% | 12 000 | 200 | ||||||||||
| 26.2.1997 | 77.60 | 0.00% | 22 582 | 291 | 72.30 | -1.08% | 14 110 | 198 | ||||||
| 3.4.1996 | 75.00 | 0.00% | 0 | 0 | 74.20 | +2.00% | 14 168 | 194 | ||||||
| 27.3.1996 | 78.75 | +5.00% | 0 | 0 | 74.00 | 0.00% | 14 272 | 194 | ||||||
| 25.3.1996 | 75.34 | 0.00% | 904 | 12 | 78.00 | -5.00% | 14 005 | 185 | ||||||
| ||||||||||||||
