SOLNÉ MLÝNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SOLNÉ MLÝNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					300.00	+5.26%	0	0
30.12.1998					285.00	0.00%	0	0
29.12.1998					285.00	+5.55%	0	0
28.12.1998					270.00	+9.75%	540	2
23.12.1998					246.00	-8.03%	3 198	13
22.12.1998					267.50	+25.00%	818	3
21.12.1998					214.00	-9.97%	0	0
18.12.1998					237.70	-10.30%	0	0
17.12.1998					265.00	+3.92%	785	3
16.12.1998					255.00	-8.96%	12 240	48
15.12.1998					280.10	0.00%	0	0
14.12.1998					280.10	0.00%	280	1
11.12.1998					280.10	0.00%	2 241	8
10.12.1998					280.10	-9.05%	280	1
9.12.1998					308.00	+9.96%	3 080	10
8.12.1998					280.10	0.00%	280	1
7.12.1998					280.10	0.00%	560	2
4.12.1998					280.10	0.00%	840	3
3.12.1998					280.10	0.00%	560	2
2.12.1998					280.10	0.00%	1 961	7
1.12.1998					280.10	0.00%	840	3
30.11.1998					280.10	0.00%	1 681	6
27.11.1998					280.10	-0.28%	280	1
26.11.1998					281.00	-0.13%	6 742	24
25.11.1998					0.00	+0.21%	0	0
24.11.1998					280.70	0.00%	281	1
23.11.1998					280.70	-0.17%	281	1
20.11.1998					281.20	-0.03%	281	1
19.11.1998					281.30	0.00%	1 125	4
18.11.1998					0.00	+2.03%	0	0
17.11.1998					280.70	-1.96%	551	2
16.11.1998					281.30	+0.11%	2 531	9
13.11.1998					282.00	-0.10%	1 686	6
12.11.1998					281.20	+0.02%	844	3
11.11.1998					281.30	+0.40%	2 249	8
10.11.1998					280.00	0.00%	7 560	27
9.11.1998					280.00	+0.63%	560	2
6.11.1998					243.00	+3.04%	5 843	21
5.11.1998					270.00	-3.31%	540	2
4.11.1998					0.00	-0.26%	0	0
3.11.1998					270.70	0.00%	1 120	4
2.11.1998					0.00	+9.80%	0	0
30.10.1998					255.00	+4.93%	255	1
29.10.1998					0.00	+9.95%	0	0
27.10.1998					0.00	+9.95%	0	0
26.10.1998					0.00	+9.83%	0	0
23.10.1998					0.00	+9.58%	0	0
22.10.1998					0.00	+9.30%	0	0
21.10.1998					0.00	+3.88%	0	0
20.10.1998					0.00	-0.04%	0	0
19.10.1998					0.00	+1.32%	0	0
16.10.1998					145.20	+3.41%	145	1
15.10.1998					140.40	+3.15%	702	5
14.10.1998					136.10	+2.85%	136	1
13.10.1998					0.00	+5.43%	0	0
12.10.1998					125.50	+2.61%	377	3
9.10.1998					122.30	+0.08%	122	1
8.10.1998					0.00	+0.65%	0	0
7.10.1998					122.00	+0.16%	364	3
6.10.1998					0.00	-0.38%	0	0
‹‹ First 20    Next 60 ›