SOLNÉ MLÝNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SOLNÉ MLÝNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1998					0.00	-3.43%	0	0
2.10.1998					126.00	0.00%	630	5
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					126.00	0.00%	126	1
28.9.1998					0.00	-9.35%	0	0
25.9.1998					139.00	-9.88%	278	2
24.9.1998					0.00	-2.37%	0	0
23.9.1998					158.00	-9.71%	158	1
22.9.1998					175.00	+1.15%	525	3
21.9.1998					0.00	+9.49%	0	0
18.9.1998					0.00	+9.34%	0	0
17.9.1998					144.50	+1.59%	145	1
16.9.1998					0.00	+1.59%	0	0
15.9.1998					0.00	+9.00%	0	0
14.9.1998					0.00	+1.76%	0	0
11.9.1998					126.20	-9.85%	126	1
10.9.1998					0.00	-9.96%	0	0
9.9.1998					0.00	-6.88%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	+9.86%	0	0
4.9.1998					152.00	+8.57%	152	1
3.9.1998					0.00	+9.37%	0	0
2.9.1998					128.00	-0.07%	128	1
1.9.1998					128.10	-8.03%	128	1
31.8.1998					0.00	-4.05%	0	0
28.8.1998					0.00	+5.88%	0	0
27.8.1998					137.10	-3.04%	137	1
26.8.1998					0.00	+5.52%	0	0
25.8.1998					134.00	+9.65%	268	2
24.8.1998					122.20	-9.48%	122	1
21.8.1998					135.00	-7.05%	135	1
20.8.1998					147.00	+8.39%	291	2
19.8.1998					0.00	+9.83%	0	0
18.8.1998					122.00	+9.59%	122	1
17.8.1998					0.00	-7.46%	0	0
14.8.1998					120.30	-8.73%	241	2
13.8.1998					0.00	-1.86%	0	0
12.8.1998					136.00	+8.15%	403	3
11.8.1998					124.20	-4.52%	497	4
10.8.1998					131.30	+1.30%	1 171	9
7.8.1998					0.00	+0.54%	0	0
6.8.1998					0.00	+0.39%	0	0
5.8.1998					127.20	+0.59%	254	2
4.8.1998					126.60	+0.15%	253	2
3.8.1998					0.00	+0.84%	0	0
31.7.1998					125.40	+2.08%	376	3
30.7.1998					0.00	+1.19%	0	0
29.7.1998					0.00	+0.91%	0	0
28.7.1998					0.00	-7.74%	0	0
27.7.1998					130.20	+5.03%	521	4
24.7.1998					0.00	+5.67%	0	0
23.7.1998					0.00	+6.99%	0	0
22.7.1998					113.60	-2.44%	329	3
21.7.1998					0.00	+3.16%	0	0
20.7.1998					105.60	0.00%	218	2
17.7.1998					109.00	+3.61%	218	2
16.7.1998					105.10	+4.56%	105	1
15.7.1998					0.00	+4.25%	0	0
14.7.1998					0.00	+0.74%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›