SOLNÉ MLÝNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SOLNÉ MLÝNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.2.1994 | 2 500.00 | +330.00% | 60 000 | 24 | ||||||||||
24.10.1994 | 1 200.00 | +300.00% | 9 600 | 8 | ||||||||||
26.1.1995 | 1 050.00 | +294.00% | 7 350 | 7 | 1 090.00 | 0.00% | 2 190 | 2 | ||||||
13.9.1994 | 1 800.00 | +285.00% | 27 000 | 15 | ||||||||||
1.12.1994 | 1 250.00 | +245.00% | 25 000 | 20 | ||||||||||
8.8.1994 | 1 900.00 | +242.00% | 7 600 | 4 | ||||||||||
22.2.1994 | 2 535.00 | +242.00% | 131 820 | 52 | ||||||||||
11.8.1994 | 1 905.00 | +241.00% | 3 810 | 2 | ||||||||||
2.6.1994 | 1 750.00 | +233.00% | 8 750 | 5 | ||||||||||
10.10.1994 | 1 450.00 | +211.00% | 11 600 | 8 | ||||||||||
23.8.1994 | 1 750.00 | +204.00% | 15 750 | 9 | ||||||||||
15.5.1995 | 570.00 | +196.00% | 6 840 | 12 | 550.00 | 0.00% | 1 100 | 2 | ||||||
28.3.1994 | 2 800.00 | +181.00% | 30 800 | 11 | ||||||||||
26.5.1995 | 575.00 | +176.00% | 9 200 | 16 | 540.00 | +1.00% | 2 182 | 4 | ||||||
16.12.1994 | 1 160.00 | +175.00% | 4 640 | 4 | ||||||||||
13.12.1994 | 1 220.00 | +166.00% | 3 660 | 3 | ||||||||||
2.5.1995 | 560.00 | +163.00% | 2 240 | 4 | 0.00% | 0 | 0 | |||||||
14.10.1994 | 1 350.00 | +150.00% | 9 450 | 7 | ||||||||||
12.1.1995 | 1 080.00 | +140.00% | 1 080 | 1 | -1.00% | 0 | 0 | |||||||
19.5.1994 | 1 900.00 | +133.00% | 38 000 | 20 | ||||||||||
25.8.1994 | 1 770.00 | +114.00% | 23 010 | 13 | ||||||||||
4.11.1994 | 1 400.00 | +108.00% | 7 000 | 5 | ||||||||||
5.1.1995 | 1 170.00 | +86.00% | 1 170 | 1 | ||||||||||
9.12.1994 | 1 200.00 | +84.00% | 12 000 | 10 | ||||||||||
5.9.1994 | 1 800.00 | +84.00% | 18 000 | 10 | ||||||||||
29.8.1994 | 1 785.00 | +84.00% | 17 850 | 10 | ||||||||||
30.11.1994 | 1 220.00 | +82.00% | 6 100 | 5 | ||||||||||
3.4.1995 | 650.00 | +61.00% | 6 500 | 10 | +6.00% | 0 | 0 | |||||||
23.11.1994 | 1 250.00 | +40.00% | 5 000 | 4 | ||||||||||
25.7.1994 | 2 000.00 | +25.00% | 24 000 | 12 | ||||||||||
19.5.1995 | 571.00 | +17.00% | 1 713 | 3 | 550.00 | -3.00% | 1 595 | 3 | ||||||
29.2.1996 | 605.00 | +10.00% | 8 470 | 14 | 638.00 | 0.00% | 11 484 | 18 | ||||||
15.1.1996 | 506.00 | +10.00% | 7 590 | 15 | 500.00 | +6.00% | 1 000 | 2 | ||||||
31.10.1996 | 330.00 | +10.00% | 8 910 | 27 | 234.50 | -4.77% | 235 | 1 | ||||||
5.9.1996 | 352.00 | +10.00% | 3 520 | 10 | 346.00 | +3.00% | 692 | 2 | ||||||
5.8.1996 | 297.00 | +10.00% | 3 267 | 11 | 250.00 | -3.00% | 990 | 4 | ||||||
22.1.1996 | 584.00 | +9.98% | 0 | 0 | 560.00 | +2.00% | 3 330 | 6 | ||||||
25.3.1996 | 463.00 | +9.97% | 6 019 | 13 | 550.00 | 0.00% | 9 350 | 17 | ||||||
30.5.1996 | 287.00 | +9.96% | 5 740 | 20 | 221.00 | +6.00% | 1 710 | 8 | ||||||
28.3.1996 | 509.00 | +9.93% | 32 576 | 64 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 642.00 | +9.93% | 29 532 | 46 | 570.00 | +2.00% | 5 530 | 10 | ||||||
8.1.1996 | 455.00 | +9.90% | 23 205 | 51 | ||||||||||
1.7.1996 | 284.00 | +9.65% | 1 420 | 5 | 255.00 | 0.00% | 765 | 3 | ||||||
21.10.1996 | 293.00 | +9.32% | 25 784 | 88 | 265.00 | +6.18% | 5 770 | 22 | ||||||
29.7.1996 | 270.00 | +8.87% | 7 560 | 28 | 260.00 | +6.00% | 7 020 | 27 | ||||||
25.4.1996 | 350.00 | +6.38% | 21 000 | 60 | 313.00 | -10.00% | 313 | 1 | ||||||
5.2.1996 | 550.00 | +5.56% | 26 400 | 48 | 550.00 | 0.00% | 9 350 | 17 | ||||||
25.7.1996 | 248.00 | +5.53% | 5 456 | 22 | 242.50 | -7.00% | 485 | 2 | ||||||
7.8.1997 | 194.04 | +5.00% | 0 | 0 | +6.64% | 0 | ||||||||
6.8.1997 | 184.80 | +5.00% | 370 | 2 | +0.01% | 0 | ||||||||
13.3.1997 | 231.00 | +5.00% | 0 | 0 | 229.00 | +2.60% | 2 734 | 12 | ||||||
20.9.1995 | 504.00 | +5.00% | 0 | 0 | ||||||||||
22.8.1995 | 399.00 | +5.00% | 5 985 | 15 | +17.00% | 0 | 0 | |||||||
5.9.1995 | 527.00 | +4.98% | 11 594 | 22 | 455.00 | +1.00% | 910 | 2 | ||||||
29.8.1995 | 505.00 | +4.98% | 2 020 | 4 | +10.00% | 0 | 0 | |||||||
7.8.1995 | 359.00 | +4.97% | 2 154 | 6 | 319.00 | +2.00% | 319 | 1 | ||||||
21.9.1995 | 529.00 | +4.96% | 0 | 0 | ||||||||||
30.8.1995 | 530.00 | +4.95% | 3 710 | 7 | 415.00 | 0.00% | 830 | 2 | ||||||
17.3.1997 | 254.00 | +4.95% | 0 | 0 | 224.50 | -1.31% | 2 021 | 9 | ||||||
18.1.1996 | 531.00 | +4.94% | 10 089 | 19 | 518.00 | -4.00% | 518 | 1 | ||||||
|