SOLNÉ MLÝNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SOLNÉ MLÝNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.10.1997					103.00	-27.33%	654	6
2.10.1997					120.00	-16.78%	233	2
6.3.1996	551.00	0.00%	0	0		-11.00%	0	0
18.12.1998					237.70	-10.30%	0	0
22.1.1998					137.00	-10.02%	137	1
3.7.1998					99.00	-10.00%	63 261	639
8.1.1998					324.00	-10.00%	648	2
7.1.1998					360.00	-10.00%	1 800	5
6.2.1997	244.00	-4.68%	0	0		-10.00%	0
20.9.1996	288.00	0.00%	0	0		-10.00%	0	0
19.9.1996	288.00	-10.00%	0	0		-10.00%	0	0
16.8.1996	310.00	0.00%	0	0		-10.00%	0	0
15.8.1996	310.00	0.00%	0	0		-10.00%	0	0
14.8.1996	310.00	0.00%	0	0		-10.00%	0	0
13.8.1996	310.00	0.00%	0	0		-10.00%	0	0
12.8.1996	310.00	0.00%	0	0		-10.00%	0	0
28.5.1996	261.00	0.00%	0	0	201.00	-10.00%	603	3
27.5.1996	261.00	-10.00%	0	0		-10.00%	0	0
24.5.1996	290.00	0.00%	0	0		-10.00%	0	0
21.5.1996	286.00	0.00%	0	0		-10.00%	0	0
25.4.1996	350.00	+6.38%	21 000	60	313.00	-10.00%	313	1
18.4.1996	365.00	-9.87%	31 025	85		-10.00%	0	0
15.4.1996	405.00	-10.00%	0	0	365.10	-10.00%	2 191	6
12.4.1996	450.00	0.00%	0	0		-10.00%	0	0
3.4.1996	510.00	0.00%	0	0	450.00	-10.00%	2 250	5
25.9.1995	528.00	-4.86%	528	1		-10.00%	0	0
22.9.1995	555.00	+4.91%	9 990	18	414.00	-10.00%	414	1
19.9.1995	480.00	+1.69%	2 400	5		-10.00%	0	0
13.9.1995	473.00	-4.82%	946	2		-10.00%	0	0
16.6.1995	404.00	0.00%	2 020	5	329.00	-10.00%	658	2
15.6.1995	404.00	0.00%	0	0		-10.00%	0	0
14.6.1995	404.00	0.00%	7 676	19		-10.00%	0	0
13.6.1995	404.00	-4.94%	0	0		-10.00%	0	0
13.4.1995	559.00	-493.00%	3 354	6		-10.00%	0	0
14.2.1995	998.00	-495.00%	0	0		-10.00%	0	0
13.1.1995	1 130.00	+462.00%	6 780	6	1 079.00	-10.00%	1 079	1
26.11.1996	268.00	0.00%	0	0		-9.99%	0
21.12.1998					214.00	-9.97%	0	0
10.9.1998					0.00	-9.96%	0	0
19.6.1997	209.00	+1.95%	1 045	5	226.00	-9.96%	226	1
23.9.1996	288.00	0.00%	5 184	18	244.00	-9.96%	1 220	5
12.1.1998					0.00	-9.93%	0	0
25.9.1998					139.00	-9.88%	278	2
13.1.1998					237.00	-9.88%	237	1
9.1.1998					0.00	-9.87%	0	0
11.9.1998					126.20	-9.85%	126	1
16.1.1998					174.00	-9.84%	696	4
15.1.1998					0.00	-9.81%	0	0
25.7.1997	173.00	0.00%	0	0	171.00	-9.81%	342	2
23.6.1997	209.00	0.00%	0	0	184.00	-9.80%	184	1
19.11.1996	268.00	0.00%	0	0		-9.80%	0
19.1.1998					157.00	-9.77%	157	1
29.8.1997	196.00	0.00%	0	0		-9.73%	0
20.6.1997	209.00	0.00%	0	0		-9.73%	0
30.12.1996	252.00	-9.67%	0	0		-9.73%	0
10.10.1996	275.00	-1.07%	16 225	59		-9.72%	0	0
23.9.1998					158.00	-9.71%	158	1
14.1.1998					0.00	-9.70%	0	0
26.9.1997	128.16	-4.99%	0	0	107.00	-9.70%	107	1
18.9.1997	141.70	0.00%	0	0	149.00	-9.69%	298	2
‹‹ First 20    Next 60 ›