SOLNÉ MLÝNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SOLNÉ MLÝNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					300.00	+5.26%	0	0
30.12.1998					285.00	0.00%	0	0
29.12.1998					285.00	+5.55%	0	0
28.12.1998					270.00	+9.75%	540	2
23.12.1998					246.00	-8.03%	3 198	13
22.12.1998					267.50	+25.00%	818	3
21.12.1998					214.00	-9.97%	0	0
18.12.1998					237.70	-10.30%	0	0
17.12.1998					265.00	+3.92%	785	3
16.12.1998					255.00	-8.96%	12 240	48
15.12.1998					280.10	0.00%	0	0
14.12.1998					280.10	0.00%	280	1
11.12.1998					280.10	0.00%	2 241	8
10.12.1998					280.10	-9.05%	280	1
9.12.1998					308.00	+9.96%	3 080	10
8.12.1998					280.10	0.00%	280	1
7.12.1998					280.10	0.00%	560	2
4.12.1998					280.10	0.00%	840	3
3.12.1998					280.10	0.00%	560	2
2.12.1998					280.10	0.00%	1 961	7
1.12.1998					280.10	0.00%	840	3
30.11.1998					280.10	0.00%	1 681	6
27.11.1998					280.10	-0.28%	280	1
26.11.1998					281.00	-0.13%	6 742	24
25.11.1998					0.00	+0.21%	0	0
24.11.1998					280.70	0.00%	281	1
23.11.1998					280.70	-0.17%	281	1
20.11.1998					281.20	-0.03%	281	1
19.11.1998					281.30	0.00%	1 125	4
18.11.1998					0.00	+2.03%	0	0
17.11.1998					280.70	-1.96%	551	2
16.11.1998					281.30	+0.11%	2 531	9
13.11.1998					282.00	-0.10%	1 686	6
12.11.1998					281.20	+0.02%	844	3
11.11.1998					281.30	+0.40%	2 249	8
10.11.1998					280.00	0.00%	7 560	27
9.11.1998					280.00	+0.63%	560	2
6.11.1998					243.00	+3.04%	5 843	21
5.11.1998					270.00	-3.31%	540	2
4.11.1998					0.00	-0.26%	0	0
3.11.1998					270.70	0.00%	1 120	4
2.11.1998					0.00	+9.80%	0	0
30.10.1998					255.00	+4.93%	255	1
29.10.1998					0.00	+9.95%	0	0
27.10.1998					0.00	+9.95%	0	0
26.10.1998					0.00	+9.83%	0	0
23.10.1998					0.00	+9.58%	0	0
22.10.1998					0.00	+9.30%	0	0
21.10.1998					0.00	+3.88%	0	0
20.10.1998					0.00	-0.04%	0	0
19.10.1998					0.00	+1.32%	0	0
16.10.1998					145.20	+3.41%	145	1
15.10.1998					140.40	+3.15%	702	5
14.10.1998					136.10	+2.85%	136	1
13.10.1998					0.00	+5.43%	0	0
12.10.1998					125.50	+2.61%	377	3
9.10.1998					122.30	+0.08%	122	1
8.10.1998					0.00	+0.65%	0	0
7.10.1998					122.00	+0.16%	364	3
6.10.1998					0.00	-0.38%	0	0
5.10.1998					0.00	-3.43%	0	0
2.10.1998					126.00	0.00%	630	5
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					126.00	0.00%	126	1
28.9.1998					0.00	-9.35%	0	0
25.9.1998					139.00	-9.88%	278	2
24.9.1998					0.00	-2.37%	0	0
23.9.1998					158.00	-9.71%	158	1
22.9.1998					175.00	+1.15%	525	3
21.9.1998					0.00	+9.49%	0	0
18.9.1998					0.00	+9.34%	0	0
17.9.1998					144.50	+1.59%	145	1
16.9.1998					0.00	+1.59%	0	0
15.9.1998					0.00	+9.00%	0	0
14.9.1998					0.00	+1.76%	0	0
11.9.1998					126.20	-9.85%	126	1
10.9.1998					0.00	-9.96%	0	0
9.9.1998					0.00	-6.88%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	+9.86%	0	0
4.9.1998					152.00	+8.57%	152	1
3.9.1998					0.00	+9.37%	0	0
2.9.1998					128.00	-0.07%	128	1
1.9.1998					128.10	-8.03%	128	1
31.8.1998					0.00	-4.05%	0	0
28.8.1998					0.00	+5.88%	0	0
27.8.1998					137.10	-3.04%	137	1
26.8.1998					0.00	+5.52%	0	0
25.8.1998					134.00	+9.65%	268	2
24.8.1998					122.20	-9.48%	122	1
21.8.1998					135.00	-7.05%	135	1
20.8.1998					147.00	+8.39%	291	2
19.8.1998					0.00	+9.83%	0	0
18.8.1998					122.00	+9.59%	122	1
17.8.1998					0.00	-7.46%	0	0
14.8.1998					120.30	-8.73%	241	2
13.8.1998					0.00	-1.86%	0	0
12.8.1998					136.00	+8.15%	403	3
11.8.1998					124.20	-4.52%	497	4
10.8.1998					131.30	+1.30%	1 171	9
7.8.1998					0.00	+0.54%	0	0
6.8.1998					0.00	+0.39%	0	0
5.8.1998					127.20	+0.59%	254	2
4.8.1998					126.60	+0.15%	253	2
3.8.1998					0.00	+0.84%	0	0
31.7.1998					125.40	+2.08%	376	3
30.7.1998					0.00	+1.19%	0	0
29.7.1998					0.00	+0.91%	0	0
28.7.1998					0.00	-7.74%	0	0
27.7.1998					130.20	+5.03%	521	4
24.7.1998					0.00	+5.67%	0	0
23.7.1998					0.00	+6.99%	0	0
22.7.1998					113.60	-2.44%	329	3
21.7.1998					0.00	+3.16%	0	0
20.7.1998					105.60	0.00%	218	2
17.7.1998					109.00	+3.61%	218	2
16.7.1998					105.10	+4.56%	105	1
15.7.1998					0.00	+4.25%	0	0
14.7.1998					0.00	+0.74%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	+0.73%	0	0
9.7.1998					95.00	+6.74%	190	2
8.7.1998					0.00	-1.11%	0	0
7.7.1998					90.00	-9.09%	90	1
3.7.1998					99.00	-10.00%	63 261	639
2.7.1998					110.00	-9.64%	110	1
1.7.1998					121.00	-8.94%	13 514	111
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	+0.02%	0	0
25.6.1998					0.00	+4.91%	0	0
24.6.1998					127.40	-4.71%	382	3
23.6.1998					0.00	+4.94%	0	0
22.6.1998					127.40	-4.71%	382	3
19.6.1998					0.00	+0.22%	0	0
18.6.1998					133.40	-0.22%	267	2
17.6.1998					0.00	0.00%	0	0
16.6.1998					133.70	+0.11%	267	2
15.6.1998					133.40	-0.11%	534	4
12.6.1998					133.70	0.00%	134	1
11.6.1998					0.00	+0.22%	0	0
10.6.1998					133.40	0.00%	133	1
9.6.1998					133.40	-0.22%	133	1
8.6.1998					0.00	+0.02%	0	0
5.6.1998					133.60	+0.20%	535	4
4.6.1998					133.40	-1.76%	133	1
3.6.1998					134.60	-0.22%	679	5
2.6.1998					136.10	+0.83%	136	1
1.6.1998					136.10	-6.57%	540	4
29.5.1998					0.00	-3.75%	0	0
28.5.1998					150.10	-1.92%	150	1
27.5.1998					156.00	+1.96%	918	6
26.5.1998					150.10	0.00%	300	2
25.5.1998					150.10	0.00%	751	5
22.5.1998					150.10	-1.60%	300	2
21.5.1998					150.10	-7.54%	610	4
20.5.1998					165.00	+6.34%	330	2
19.5.1998					140.00	+0.42%	931	6
18.5.1998					154.50	+6.55%	155	1
15.5.1998					0.00	+9.84%	0	0
14.5.1998					132.00	0.00%	132	1
13.5.1998					132.00	+8.19%	132	1
12.5.1998					0.00	-4.68%	0	0
11.5.1998					128.00	-7.24%	640	5
7.5.1998					138.00	-2.12%	138	1
6.5.1998					141.00	+0.35%	282	2
5.5.1998					140.50	-0.35%	141	1
4.5.1998					0.00	0.00%	0	0
30.4.1998					141.00	+2.64%	141	1
29.4.1998					134.00	-2.57%	550	4
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	+0.35%	0	0
24.4.1998					141.00	+4.46%	562	4
23.4.1998					134.50	-3.30%	269	2
22.4.1998					143.00	-0.28%	696	5
21.4.1998					143.00	-2.37%	279	2
20.4.1998					143.00	+0.74%	2 144	15
17.4.1998					0.00	+9.11%	0	0
16.4.1998					130.00	+4.01%	130	1
15.4.1998					125.00	-0.49%	750	6
14.4.1998					122.00	+1.29%	628	5
10.4.1998					124.00	+2.05%	124	1
9.4.1998					121.50	+8.48%	365	3
8.4.1998					0.00	+9.26%	0	0
7.4.1998					102.50	-2.38%	2 050	20
6.4.1998					0.00	-7.07%	0	0
3.4.1998					113.00	+9.33%	113	1
2.4.1998					0.00	+0.33%	0	0
1.4.1998					103.00	0.00%	721	7
31.3.1998					0.00	-3.73%	0	0
30.3.1998					0.00	+9.18%	0	0
27.3.1998					98.00	-4.85%	98	1
26.3.1998					103.00	+9.57%	103	1
25.3.1998					94.00	0.00%	94	1
24.3.1998					94.00	-6.00%	188	2
23.3.1998					100.00	+6.38%	200	2
20.3.1998					94.00	+3.78%	188	2
19.3.1998					92.00	-3.64%	634	7
18.3.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›