SOLNÉ MLÝNY, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - SOLNÉ MLÝNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.1997 | 213.00 | +7.76% | 1 673 | 8 | ||||||||||
| 12.12.1997 | 280.10 | -0.80% | 1 667 | 6 | ||||||||||
| 10.10.1995 | 490.00 | 0.00% | 2 940 | 6 | 415.00 | -7.00% | 1 660 | 4 | ||||||
| 4.6.1996 | 287.00 | 0.00% | 0 | 0 | 235.50 | -5.00% | 1 655 | 7 | ||||||
| 18.5.1995 | 570.00 | 0.00% | 9 120 | 16 | 550.00 | +5.00% | 1 650 | 3 | ||||||
| 13.5.1997 | 284.00 | 0.00% | 568 | 2 | 271.50 | +3.82% | 1 629 | 6 | ||||||
| 10.5.1996 | 370.00 | 0.00% | 0 | 0 | 320.00 | +2.00% | 1 623 | 5 | ||||||
| 9.2.1996 | 551.00 | 0.00% | 0 | 0 | 550.00 | -2.00% | 1 623 | 3 | ||||||
| 7.5.1997 | 284.00 | 0.00% | 1 136 | 4 | 273.00 | +2.49% | 1 621 | 6 | ||||||
| 14.5.1996 | 350.00 | 0.00% | 0 | 0 | 323.50 | -1.00% | 1 618 | 5 | ||||||
| 15.4.1997 | 283.00 | 0.00% | 3 396 | 12 | 261.00 | -3.79% | 1 599 | 6 | ||||||
| 19.5.1995 | 571.00 | +17.00% | 1 713 | 3 | 550.00 | -3.00% | 1 595 | 3 | ||||||
| 9.5.1996 | 370.00 | 0.00% | 9 250 | 25 | 320.00 | -1.00% | 1 592 | 5 | ||||||
| 26.2.1997 | 220.00 | 0.00% | 3 300 | 15 | 176.00 | 0.00% | 1 584 | 9 | ||||||
| 30.4.1996 | 350.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 1 583 | 5 | ||||||
| 30.5.1995 | 575.00 | 0.00% | 1 725 | 3 | 505.00 | 0.00% | 1 515 | 3 | ||||||
| 7.6.1995 | 494.00 | -5.00% | 17 290 | 35 | 500.00 | 0.00% | 1 500 | 3 | ||||||
| 12.6.1995 | 425.00 | -4.92% | 0 | 0 | 500.00 | 0.00% | 1 500 | 3 | ||||||
| 2.4.1996 | 510.00 | 0.00% | 0 | 0 | 500.00 | +10.00% | 1 500 | 3 | ||||||
| 24.6.1996 | 287.00 | 0.00% | 4 879 | 17 | 300.00 | +1.00% | 1 485 | 5 | ||||||
| 17.11.1997 | 180.00 | -2.06% | 1 440 | 8 | ||||||||||
| 4.3.1997 | 220.00 | 0.00% | 31 020 | 141 | 195.00 | +7.65% | 1 413 | 7 | ||||||
| 27.3.1997 | 282.00 | 0.00% | 1 974 | 7 | 280.50 | +7.12% | 1 403 | 5 | ||||||
| 3.2.1997 | 256.00 | 0.00% | 2 560 | 10 | 231.90 | -3.93% | 1 391 | 6 | ||||||
| 10.12.1997 | 282.00 | -2.08% | 1 378 | 5 | ||||||||||
| 16.12.1997 | 280.10 | -1.81% | 1 372 | 5 | ||||||||||
| 17.10.1995 | 490.00 | 0.00% | 0 | 0 | 456.00 | +7.00% | 1 368 | 3 | ||||||
| 31.8.1995 | 504.00 | -4.90% | 25 200 | 50 | 455.00 | +10.00% | 1 365 | 3 | ||||||
| 11.7.1995 | 331.00 | +0.30% | 331 | 1 | 340.00 | +3.00% | 1 360 | 4 | ||||||
| 31.10.1997 | 139.00 | +7.23% | 1 358 | 10 | ||||||||||
| 12.9.1996 | 323.00 | +0.93% | 2 584 | 8 | 334.50 | -5.00% | 1 338 | 4 | ||||||
| 1.7.1997 | 191.00 | 0.00% | 0 | 0 | 191.10 | -3.33% | 1 337 | 7 | ||||||
| 10.7.1995 | 330.00 | 0.00% | 0 | 0 | 340.00 | -3.00% | 1 326 | 4 | ||||||
| 13.10.1995 | 490.00 | 0.00% | 2 940 | 6 | 456.00 | -3.00% | 1 323 | 3 | ||||||
| 6.12.1996 | 278.00 | 0.00% | 0 | 0 | 263.50 | -0.18% | 1 318 | 5 | ||||||
| 3.12.1996 | 278.00 | 0.00% | 0 | 0 | 264.00 | +3.38% | 1 313 | 5 | ||||||
| 14.11.1995 | 480.00 | 0.00% | 0 | 0 | 433.00 | -1.00% | 1 308 | 3 | ||||||
| 6.10.1995 | 500.00 | -1.96% | 2 500 | 5 | 430.00 | +1.00% | 1 290 | 3 | ||||||
| 7.5.1996 | 370.00 | 0.00% | 0 | 0 | 321.00 | -5.00% | 1 289 | 4 | ||||||
| 5.10.1995 | 510.00 | +4.08% | 2 550 | 5 | 416.50 | -5.00% | 1 277 | 3 | ||||||
| 6.3.1997 | 220.00 | 0.00% | 1 320 | 6 | 211.60 | +7.62% | 1 270 | 6 | ||||||
| 29.4.1996 | 350.00 | 0.00% | 4 200 | 12 | 320.00 | -5.00% | 1 260 | 4 | ||||||
| 29.11.1995 | 470.00 | 0.00% | 0 | 0 | 435.00 | -3.00% | 1 259 | 3 | ||||||
| 16.7.1996 | 248.00 | 0.00% | 0 | 0 | 250.00 | +3.00% | 1 252 | 5 | ||||||
| 12.12.1996 | 278.00 | 0.00% | 8 896 | 32 | 252.00 | +0.12% | 1 247 | 5 | ||||||
| 2.10.1995 | 490.00 | 0.00% | 4 900 | 10 | 415.00 | -5.00% | 1 245 | 3 | ||||||
| 29.11.1996 | 269.00 | 0.00% | 0 | 0 | 254.00 | +1.60% | 1 237 | 5 | ||||||
| 4.4.1995 | 650.00 | 0.00% | 1 300 | 2 | 613.00 | -3.00% | 1 226 | 2 | ||||||
| 23.9.1996 | 288.00 | 0.00% | 5 184 | 18 | 244.00 | -9.96% | 1 220 | 5 | ||||||
| 2.6.1997 | 284.00 | 0.00% | 568 | 2 | 250.10 | -1.40% | 1 216 | 5 | ||||||
| 10.1.1995 | 1 120.00 | -427.00% | 1 120 | 1 | 1 210.00 | -6.00% | 1 210 | 1 | ||||||
| 1.12.1997 | 253.50 | -1.04% | 1 206 | 5 | ||||||||||
| 1.11.1996 | 330.00 | 0.00% | 0 | 0 | 241.00 | +2.77% | 1 205 | 5 | ||||||
| 8.8.1996 | 310.00 | +4.37% | 1 860 | 6 | 300.00 | +4.00% | 1 183 | 4 | ||||||
| 10.8.1998 | 131.30 | +1.30% | 1 171 | 9 | ||||||||||
| 5.6.1996 | 287.00 | 0.00% | 0 | 0 | 238.60 | -2.00% | 1 161 | 5 | ||||||
| 24.9.1996 | 288.00 | 0.00% | 0 | 0 | 231.00 | -5.32% | 1 155 | 5 | ||||||
| 24.1.1995 | 0 | 0 | 1 150.00 | 0.00% | 1 150 | 1 | ||||||||
| 17.6.1996 | 287.00 | 0.00% | 1 148 | 4 | 287.00 | +7.00% | 1 148 | 4 | ||||||
| 20.2.1996 | 550.00 | 0.00% | 0 | 0 | 572.50 | 0.00% | 1 145 | 2 | ||||||
| 19.11.1998 | 281.30 | 0.00% | 1 125 | 4 | ||||||||||
| 3.11.1998 | 270.70 | 0.00% | 1 120 | 4 | ||||||||||
| 15.5.1995 | 570.00 | +196.00% | 6 840 | 12 | 550.00 | 0.00% | 1 100 | 2 | ||||||
| 12.2.1998 | 121.00 | -8.90% | 1 095 | 9 | ||||||||||
| 2.4.1997 | 282.00 | 0.00% | 0 | 0 | 280.00 | -2.50% | 1 092 | 4 | ||||||
| 1.2.1995 | 1 050.00 | 0.00% | 4 200 | 4 | 1 090.00 | +4.00% | 1 090 | 1 | ||||||
| 22.6.1995 | 404.00 | 0.00% | 5 252 | 13 | 361.00 | +8.00% | 1 083 | 3 | ||||||
| 4.7.1996 | 275.00 | -3.16% | 3 575 | 13 | 280.00 | +6.00% | 1 080 | 4 | ||||||
| 24.5.1995 | 570.00 | -484.00% | 0 | 0 | 540.00 | +2.00% | 1 080 | 2 | ||||||
| 30.4.1997 | 283.00 | 0.00% | 849 | 3 | 270.00 | -2.17% | 1 080 | 4 | ||||||
| 13.1.1995 | 1 130.00 | +462.00% | 6 780 | 6 | 1 079.00 | -10.00% | 1 079 | 1 | ||||||
| 7.11.1997 | 147.50 | +0.14% | 1 071 | 7 | ||||||||||
| 18.11.1997 | 198.00 | -1.11% | 1 068 | 6 | ||||||||||
| 3.12.1997 | 265.10 | +0.66% | 1 067 | 4 | ||||||||||
| 19.4.1995 | 559.00 | +487.00% | 5 031 | 9 | 533.00 | +2.00% | 1 066 | 2 | ||||||
| 16.4.1997 | 283.00 | 0.00% | 566 | 2 | 266.00 | -0.18% | 1 064 | 4 | ||||||
| 11.4.1997 | 283.00 | 0.00% | 1 132 | 4 | 272.00 | -2.48% | 1 061 | 4 | ||||||
| 13.2.1995 | 1 050.00 | 0.00% | 1 050 | 1 | 1 061.00 | 0.00% | 1 061 | 1 | ||||||
| 29.6.1995 | 347.00 | -4.93% | 0 | 0 | 361.00 | -3.00% | 1 044 | 3 | ||||||
| 8.10.1996 | 278.00 | 0.00% | 0 | 0 | 256.00 | -0.38% | 1 042 | 4 | ||||||
| 6.2.1995 | 0 | 0 | 1 040.00 | -5.00% | 1 040 | 1 | ||||||||
| 14.7.1995 | 314.00 | -4.84% | 2 826 | 9 | 351.00 | +2.00% | 1 035 | 3 | ||||||
| 7.9.1995 | 550.00 | -0.54% | 4 950 | 9 | 517.50 | +6.00% | 1 035 | 2 | ||||||
| 20.6.1995 | 404.00 | 0.00% | 0 | 0 | 343.00 | -5.00% | 1 029 | 3 | ||||||
| 2.10.1996 | 278.00 | 0.00% | 0 | 0 | 256.00 | +5.96% | 1 024 | 4 | ||||||
| 26.6.1996 | 287.00 | 0.00% | 0 | 0 | 255.00 | -6.00% | 1 020 | 4 | ||||||
| 29.5.1995 | 0 | 0 | 505.00 | -8.00% | 1 008 | 2 | ||||||||
| 16.1.1997 | 256.00 | 0.00% | 0 | 0 | 263.00 | +4.94% | 1 005 | 4 | ||||||
| 16.9.1996 | 320.00 | -0.92% | 18 560 | 58 | 334.50 | -5.00% | 1 004 | 3 | ||||||
| 7.6.1996 | 287.00 | 0.00% | 0 | 0 | 251.10 | +2.00% | 1 002 | 4 | ||||||
| 1.8.1996 | 270.00 | 0.00% | 12 960 | 48 | 250.00 | +5.00% | 1 000 | 4 | ||||||
| 15.1.1996 | 506.00 | +10.00% | 7 590 | 15 | 500.00 | +6.00% | 1 000 | 2 | ||||||
| 9.6.1995 | 447.00 | -4.89% | 0 | 0 | 500.00 | 0.00% | 1 000 | 2 | ||||||
| 18.12.1996 | 278.00 | 0.00% | 0 | 0 | 259.00 | +1.62% | 998 | 4 | ||||||
| 17.9.1996 | 320.00 | 0.00% | 0 | 0 | 343.50 | -1.00% | 998 | 3 | ||||||
| 2.7.1996 | 284.00 | 0.00% | 0 | 0 | 255.00 | -2.00% | 995 | 4 | ||||||
| 9.10.1996 | 278.00 | 0.00% | 0 | 0 | 256.00 | -4.75% | 993 | 4 | ||||||
| 22.4.1996 | 329.00 | -9.86% | 4 935 | 15 | 330.50 | +5.00% | 992 | 3 | ||||||
| 21.7.1997 | 181.45 | -5.00% | 0 | 0 | 201.10 | +3.71% | 991 | 5 | ||||||
| 5.8.1996 | 297.00 | +10.00% | 3 267 | 11 | 250.00 | -3.00% | 990 | 4 | ||||||
| 26.7.1996 | 248.00 | 0.00% | 0 | 0 | 250.00 | +1.00% | 985 | 4 | ||||||
| 5.3.1997 | 220.00 | 0.00% | 0 | 0 | 196.60 | -2.60% | 983 | 5 | ||||||
| 17.12.1996 | 278.00 | 0.00% | 0 | 0 | 254.00 | +2.93% | 982 | 4 | ||||||
| 19.7.1996 | 240.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 980 | 4 | ||||||
| 28.11.1997 | 246.00 | +8.65% | 975 | 4 | ||||||||||
| 20.8.1996 | 300.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 967 | 5 | ||||||
| 26.6.1997 | 194.75 | -5.00% | 0 | 0 | 191.00 | +4.14% | 955 | 5 | ||||||
| 16.12.1996 | 278.00 | 0.00% | 10 842 | 39 | 238.50 | -1.44% | 954 | 4 | ||||||
| 24.3.1997 | 282.00 | +2.54% | 33 840 | 120 | 240.00 | +0.93% | 952 | 4 | ||||||
| 28.1.1997 | 256.00 | 0.00% | 0 | 0 | 237.90 | +2.98% | 952 | 4 | ||||||
| 20.3.1997 | 275.00 | 0.00% | 17 600 | 64 | 255.00 | +2.47% | 951 | 4 | ||||||
| 11.2.1997 | 220.00 | -0.45% | 5 060 | 23 | 185.00 | -6.31% | 950 | 6 | ||||||
| 19.5.1998 | 140.00 | +0.42% | 931 | 6 | ||||||||||
| 27.5.1998 | 156.00 | +1.96% | 918 | 6 | ||||||||||
| 5.9.1995 | 527.00 | +4.98% | 11 594 | 22 | 455.00 | +1.00% | 910 | 2 | ||||||
| 4.9.1995 | 502.00 | +4.80% | 0 | 0 | 452.50 | -4.00% | 905 | 2 | ||||||
| 3.10.1995 | 490.00 | 0.00% | 3 920 | 8 | 450.00 | +8.00% | 900 | 2 | ||||||
| 16.5.1996 | 315.00 | -10.00% | 5 355 | 17 | 296.70 | -8.00% | 890 | 3 | ||||||
| 18.10.1995 | 490.00 | 0.00% | 0 | 0 | 456.00 | -2.00% | 890 | 2 | ||||||
| 30.10.1997 | 132.00 | 886 | 7 | |||||||||||
| 11.8.1997 | 194.04 | 0.00% | 0 | 0 | 221.10 | +3.29% | 884 | 4 | ||||||
| 16.8.1995 | 356.00 | -4.81% | 1 424 | 4 | 294.50 | -5.00% | 884 | 3 | ||||||
| 8.7.1996 | 275.00 | 0.00% | 825 | 3 | 291.00 | +8.00% | 873 | 3 | ||||||
| 18.6.1996 | 287.00 | 0.00% | 0 | 0 | 291.00 | +1.00% | 873 | 3 | ||||||
| 4.4.1996 | 500.00 | -1.96% | 7 000 | 14 | 435.80 | -3.00% | 872 | 2 | ||||||
| 9.8.1996 | 310.00 | 0.00% | 0 | 0 | 290.00 | -2.00% | 870 | 3 | ||||||
| 7.8.1996 | 297.00 | 0.00% | 0 | 0 | 283.50 | +5.00% | 851 | 3 | ||||||
| 12.12.1995 | 460.00 | 0.00% | 0 | 0 | 424.00 | +4.00% | 848 | 2 | ||||||
| 12.11.1998 | 281.20 | +0.02% | 844 | 3 | ||||||||||
| 1.12.1998 | 280.10 | 0.00% | 840 | 3 | ||||||||||
| 4.12.1998 | 280.10 | 0.00% | 840 | 3 | ||||||||||
| 11.12.1997 | 280.10 | +1.61% | 840 | 3 | ||||||||||
| 30.8.1995 | 530.00 | +4.95% | 3 710 | 7 | 415.00 | 0.00% | 830 | 2 | ||||||
| 21.2.1997 | 220.00 | -2.22% | 880 | 4 | 165.00 | -2.78% | 819 | 5 | ||||||
| 22.12.1998 | 267.50 | +25.00% | 818 | 3 | ||||||||||
| 19.5.1997 | 284.00 | 0.00% | 284 | 1 | 271.90 | +0.40% | 816 | 3 | ||||||
| 11.12.1995 | 460.00 | 0.00% | 9 200 | 20 | 406.00 | -5.00% | 812 | 2 | ||||||
| 15.9.1997 | 157.00 | 0.00% | 0 | 0 | 165.00 | -1.93% | 809 | 5 | ||||||
| 13.11.1996 | 329.00 | 0.00% | 0 | 0 | 269.50 | -3.27% | 809 | 3 | ||||||
| 25.4.1997 | 283.00 | 0.00% | 1 698 | 6 | 266.10 | +1.86% | 798 | 3 | ||||||
| 23.5.1997 | 284.00 | 0.00% | 20 732 | 73 | 263.50 | +7.55% | 791 | 3 | ||||||
| 17.12.1998 | 265.00 | +3.92% | 785 | 3 | ||||||||||
| 20.5.1997 | 284.00 | 0.00% | 0 | 0 | 261.20 | -3.93% | 784 | 3 | ||||||
| 21.5.1997 | 284.00 | 0.00% | 284 | 1 | 258.80 | -0.91% | 776 | 3 | ||||||
| 13.6.1996 | 287.00 | +3.98% | 287 | 1 | 255.50 | -4.00% | 767 | 3 | ||||||
| 1.7.1996 | 284.00 | +9.65% | 1 420 | 5 | 255.00 | 0.00% | 765 | 3 | ||||||
| 23.12.1996 | 279.00 | 0.00% | 0 | 0 | 259.00 | -1.61% | 765 | 3 | ||||||
| 30.9.1996 | 278.00 | -3.47% | 1 112 | 4 | 256.00 | -2.08% | 752 | 3 | ||||||
| 5.11.1996 | 330.00 | 0.00% | 0 | 0 | 250.50 | +5.47% | 752 | 3 | ||||||
| 25.5.1998 | 150.10 | 0.00% | 751 | 5 | ||||||||||
| 3.3.1997 | 220.00 | 0.00% | 1 320 | 6 | 190.00 | +1.57% | 750 | 4 | ||||||
| 17.7.1996 | 248.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 750 | 3 | ||||||
| 15.4.1998 | 125.00 | -0.49% | 750 | 6 | ||||||||||
| 20.11.1997 | 189.00 | +8.03% | 745 | 4 | ||||||||||
| 23.8.1995 | 418.00 | +4.76% | 0 | 0 | 375.00 | +2.00% | 743 | 2 | ||||||
| 22.10.1996 | 293.00 | 0.00% | 0 | 0 | 247.00 | -5.79% | 741 | 3 | ||||||
| 18.10.1996 | 268.00 | 0.00% | 0 | 0 | 247.00 | +5.55% | 741 | 3 | ||||||
| 30.5.1997 | 284.00 | 0.00% | 0 | 0 | 245.00 | +0.67% | 740 | 3 | ||||||
| 6.6.1996 | 287.00 | 0.00% | 2 296 | 8 | 242.50 | +6.00% | 739 | 3 | ||||||
| 16.10.1996 | 268.00 | 0.00% | 0 | 0 | 246.00 | 0.00% | 738 | 3 | ||||||
| 25.10.1996 | 300.00 | 0.00% | 0 | 0 | 247.00 | +3.89% | 733 | 3 | ||||||
| 31.1.1997 | 256.00 | 0.00% | 6 400 | 25 | 241.40 | +4.50% | 724 | 3 | ||||||
| 1.4.1998 | 103.00 | 0.00% | 721 | 7 | ||||||||||
| 27.2.1997 | 220.00 | 0.00% | 1 100 | 5 | 190.00 | +1.98% | 718 | 4 | ||||||
| 22.7.1996 | 235.00 | -2.08% | 705 | 3 | 235.50 | -4.00% | 707 | 3 | ||||||
| 15.10.1998 | 140.40 | +3.15% | 702 | 5 | ||||||||||
| 19.7.1995 | 310.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 702 | 2 | ||||||
| 29.1.1998 | 140.00 | +6.06% | 700 | 5 | ||||||||||
| 14.1.1997 | 256.00 | 0.00% | 256 | 1 | 233.00 | +8.37% | 699 | 3 | ||||||
| 16.1.1998 | 174.00 | -9.84% | 696 | 4 | ||||||||||
| 22.4.1998 | 143.00 | -0.28% | 696 | 5 | ||||||||||
| 14.10.1996 | 268.00 | -2.54% | 3 216 | 12 | 246.00 | +3.27% | 694 | 3 | ||||||
| 5.9.1996 | 352.00 | +10.00% | 3 520 | 10 | 346.00 | +3.00% | 692 | 2 | ||||||
| 24.7.1995 | 330.00 | +1.53% | 330 | 1 | 351.00 | -2.00% | 685 | 2 | ||||||
| 4.7.1995 | 330.00 | 0.00% | 1 980 | 6 | 340.00 | -6.00% | 680 | 2 | ||||||
| 3.6.1998 | 134.60 | -0.22% | 679 | 5 | ||||||||||
| 27.11.1997 | 218.50 | +4.07% | 673 | 3 | ||||||||||
| 29.12.1997 | 335.00 | +9.87% | 670 | 2 | ||||||||||
| 16.6.1995 | 404.00 | 0.00% | 2 020 | 5 | 329.00 | -10.00% | 658 | 2 | ||||||
| 17.2.1997 | 220.00 | -3.93% | 7 920 | 36 | 163.50 | +1.23% | 654 | 4 | ||||||
| 21.10.1997 | 103.00 | -27.33% | 654 | 6 | ||||||||||
| 13.5.1996 | 350.00 | -5.40% | 2 800 | 8 | 326.00 | 0.00% | 652 | 2 | ||||||
| 28.8.1997 | 196.00 | 0.00% | 0 | 0 | 167.10 | +3.06% | 651 | 4 | ||||||
| 8.1.1998 | 324.00 | -10.00% | 648 | 2 | ||||||||||
| 30.3.1995 | 679.00 | 0.00% | 2 037 | 3 | 643.00 | 0.00% | 643 | 1 | ||||||
| 10.8.1995 | 413.00 | +4.82% | 0 | 0 | 340.50 | -2.00% | 642 | 2 | ||||||
| 11.5.1998 | 128.00 | -7.24% | 640 | 5 | ||||||||||
| 10.9.1997 | 157.00 | 0.00% | 0 | 0 | 165.00 | +1.43% | 637 | 4 | ||||||
| 21.8.1996 | 300.00 | 0.00% | 0 | 0 | 212.00 | +10.00% | 636 | 3 | ||||||
| 12.2.1997 | 230.00 | +4.54% | 1 610 | 7 | 158.50 | +0.10% | 634 | 4 | ||||||
| 19.3.1998 | 92.00 | -3.64% | 634 | 7 | ||||||||||
| 2.10.1998 | 126.00 | 0.00% | 630 | 5 | ||||||||||
| 14.4.1998 | 122.00 | +1.29% | 628 | 5 | ||||||||||
| 16.9.1997 | 149.15 | -5.00% | 0 | 0 | 155.50 | -3.89% | 622 | 4 | ||||||
| 26.1.1998 | 118.00 | -5.86% | 614 | 5 | ||||||||||
| 21.11.1997 | 204.00 | +9.53% | 612 | 3 | ||||||||||
| 11.3.1997 | 220.00 | 0.00% | 440 | 2 | 211.00 | +0.49% | 612 | 3 | ||||||
| 2.8.1995 | 311.00 | +1.30% | 311 | 1 | 307.00 | +1.00% | 612 | 2 | ||||||
| 21.5.1998 | 150.10 | -7.54% | 610 | 4 | ||||||||||
| 28.5.1996 | 261.00 | 0.00% | 0 | 0 | 201.00 | -10.00% | 603 | 3 | ||||||
| ||||||||||||||
