SOLNÉ MLÝNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SOLNÉ MLÝNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.8.1996 | 320.00 | +3.22% | 2 880 | 9 | +47.00% | 0 | 0 | |||||||
20.10.1997 | +46.34% | 0 | ||||||||||||
1.10.1997 | +30.84% | 0 | ||||||||||||
22.12.1998 | 267.50 | +25.00% | 818 | 3 | ||||||||||
22.8.1995 | 399.00 | +5.00% | 5 985 | 15 | +17.00% | 0 | 0 | |||||||
28.11.1996 | 269.00 | +0.37% | 2 690 | 10 | +15.67% | 0 | ||||||||
26.9.1995 | 502.00 | -4.92% | 0 | 0 | +14.00% | 0 | 0 | |||||||
19.8.1996 | 300.00 | -3.22% | 14 100 | 47 | +12.00% | 0 | 0 | |||||||
28.1.1998 | 132.00 | +10.00% | 132 | 1 | ||||||||||
4.9.1997 | 172.00 | -4.44% | 860 | 5 | +10.00% | 0 | ||||||||
2.9.1996 | 320.00 | 0.00% | 640 | 2 | 320.00 | +10.00% | 2 240 | 7 | ||||||
21.8.1996 | 300.00 | 0.00% | 0 | 0 | 212.00 | +10.00% | 636 | 3 | ||||||
23.7.1996 | 235.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.7.1996 | 275.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.6.1996 | 287.00 | 0.00% | 14 350 | 50 | 248.00 | +10.00% | 2 229 | 9 | ||||||
2.4.1996 | 510.00 | 0.00% | 0 | 0 | 500.00 | +10.00% | 1 500 | 3 | ||||||
12.1.1996 | 460.00 | 0.00% | 0 | 0 | 470.00 | +10.00% | 8 460 | 18 | ||||||
8.9.1995 | 550.00 | 0.00% | 9 350 | 17 | +10.00% | 0 | 0 | |||||||
31.8.1995 | 504.00 | -4.90% | 25 200 | 50 | 455.00 | +10.00% | 1 365 | 3 | ||||||
29.8.1995 | 505.00 | +4.98% | 2 020 | 4 | +10.00% | 0 | 0 | |||||||
|