SOLNÉ MLÝNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SOLNÉ MLÝNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.8.1996	320.00	+3.22%	2 880	9		+47.00%	0	0
20.10.1997						+46.34%	0
1.10.1997						+30.84%	0
22.12.1998					267.50	+25.00%	818	3
22.8.1995	399.00	+5.00%	5 985	15		+17.00%	0	0
28.11.1996	269.00	+0.37%	2 690	10		+15.67%	0
26.9.1995	502.00	-4.92%	0	0		+14.00%	0	0
19.8.1996	300.00	-3.22%	14 100	47		+12.00%	0	0
28.1.1998					132.00	+10.00%	132	1
4.9.1997	172.00	-4.44%	860	5		+10.00%	0
2.9.1996	320.00	0.00%	640	2	320.00	+10.00%	2 240	7
21.8.1996	300.00	0.00%	0	0	212.00	+10.00%	636	3
23.7.1996	235.00	0.00%	0	0		+10.00%	0	0
12.7.1996	275.00	0.00%	0	0		+10.00%	0	0
3.6.1996	287.00	0.00%	14 350	50	248.00	+10.00%	2 229	9
2.4.1996	510.00	0.00%	0	0	500.00	+10.00%	1 500	3
12.1.1996	460.00	0.00%	0	0	470.00	+10.00%	8 460	18
8.9.1995	550.00	0.00%	9 350	17		+10.00%	0	0
31.8.1995	504.00	-4.90%	25 200	50	455.00	+10.00%	1 365	3
29.8.1995	505.00	+4.98%	2 020	4		+10.00%	0	0
19.6.1995	404.00	0.00%	0	0		+10.00%	0	0
11.5.1995	588.00	+500.00%	0	0		+10.00%	0	0
9.12.1998					308.00	+9.96%	3 080	10
27.10.1998					0.00	+9.95%	0	0
29.10.1998					0.00	+9.95%	0	0
5.8.1997	176.00	0.00%	0	0	189.00	+9.88%	189	1
29.12.1997					335.00	+9.87%	670	2
7.9.1998					0.00	+9.86%	0	0
2.12.1997					265.00	+9.86%	265	1
10.11.1997					168.00	+9.86%	168	1
15.5.1998					0.00	+9.84%	0	0
26.10.1998					0.00	+9.83%	0	0
19.8.1998					0.00	+9.83%	0	0
2.11.1998					0.00	+9.80%	0	0
5.1.1998					439.00	+9.80%	52 680	120
28.12.1998					270.00	+9.75%	540	2
5.12.1997					282.00	+9.68%	564	2
25.8.1998					134.00	+9.65%	268	2
18.8.1998					122.00	+9.59%	122	1
23.10.1998					0.00	+9.58%	0	0
26.3.1998					103.00	+9.57%	103	1
4.8.1997	176.00	0.00%	0	0	172.00	+9.55%	172	1
21.11.1997					204.00	+9.53%	612	3
1.9.1997	196.00	0.00%	0	0		+9.52%	0
21.9.1998					0.00	+9.49%	0	0
13.3.1998					104.00	+9.47%	312	3
3.9.1998					0.00	+9.37%	0	0
18.9.1998					0.00	+9.34%	0	0
3.4.1998					113.00	+9.33%	113	1
22.10.1998					0.00	+9.30%	0	0
8.4.1998					0.00	+9.26%	0	0
30.3.1998					0.00	+9.18%	0	0
23.10.1997					119.00	+9.17%	119	1
17.4.1998					0.00	+9.11%	0	0
15.9.1998					0.00	+9.00%	0	0
6.8.1996	297.00	0.00%	0	0	270.00	+9.00%	540	2
23.4.1996	329.00	0.00%	0	0	361.50	+9.00%	5 423	15
23.2.1996	550.00	0.00%	0	0	638.00	+9.00%	9 460	15
19.12.1995						+9.00%	0	0
30.10.1995	495.00	0.00%	15 345	31	442.00	+9.00%	2 210	5
‹‹ First 20    Next 60 ›