SPECIALTRANS.NOS., SPECIALTRA.NOSRETI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPECIALTRANS.NOS. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1996 | 39.00 | 0.00% | 78 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.9.1995 | 94.00 | +1.21% | 94 | 1 | ||||||||||
| 19.9.1994 | 100.00 | +101.00% | 100 | 1 | ||||||||||
| 7.3.1997 | 40.00 | +2.56% | 120 | 3 | 70.00 | +7.69% | 700 | 10 | ||||||
| 29.8.1996 | 53.00 | 0.00% | 159 | 3 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 94.00 | 0.00% | 188 | 2 | 101.00 | 0.00% | 1 710 | 17 | ||||||
| 25.11.1996 | 39.00 | 0.00% | 195 | 5 | 41.00 | 0.00% | 492 | 12 | ||||||
| 13.2.1997 | 39.00 | 0.00% | 195 | 5 | 0.00% | 0 | ||||||||
| 27.2.1997 | 39.00 | -4.27% | 195 | 5 | 0.00% | 0 | ||||||||
| 23.5.1996 | 65.00 | -4.41% | 195 | 3 | 85.00 | -2.00% | 417 | 5 | ||||||
| 21.7.1995 | 99.00 | 0.00% | 198 | 2 | 99.00 | +4.00% | 1 782 | 18 | ||||||
| 31.5.1995 | 100.00 | +70.00% | 200 | 2 | 0.00% | 0 | 0 | |||||||
| 1.8.1994 | 100.00 | -152.00% | 200 | 2 | ||||||||||
| 21.3.1997 | 51.00 | -2.33% | 204 | 4 | 0.00% | 0 | ||||||||
| 9.5.1996 | 68.00 | 0.00% | 204 | 3 | +8.00% | 0 | 0 | |||||||
| 18.4.1996 | 68.00 | 0.00% | 204 | 3 | +5.00% | 0 | 0 | |||||||
| 25.3.1996 | 75.00 | 0.00% | 225 | 3 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 38.61 | +10.00% | 232 | 6 | 48.00 | +9.09% | 240 | 5 | ||||||
| 7.3.1995 | 121.00 | 0.00% | 242 | 2 | ||||||||||
| 11.7.1995 | 99.00 | 0.00% | 297 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
