SPECIALTRANS.NOS., SPECIALTRA.NOSRETI, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SPECIALTRANS.NOS. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1994 | 80.00 | +158.00% | 245 520 | 3 069 | ||||||||||
| 3.3.1995 | 117.00 | +413.00% | 16 848 | 144 | ||||||||||
| 6.2.1995 | 107.00 | -476.00% | 12 091 | 113 | 63.50 | +1.00% | 635 | 10 | ||||||
| 15.12.1994 | 84.00 | +500.00% | 8 400 | 100 | ||||||||||
| 13.1.1995 | 97.24 | +499.00% | 8 168 | 84 | +1.00% | 0 | 0 | |||||||
| 5.4.1995 | 133.11 | +499.00% | 9 850 | 74 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 99.00 | -0.51% | 5 346 | 54 | +5.00% | 0 | 0 | |||||||
| 16.3.1995 | 140.00 | 0.00% | 7 420 | 53 | ||||||||||
| 6.6.1996 | 65.00 | 0.00% | 3 380 | 52 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 100.82 | -9.99% | 4 537 | 45 | 96.00 | +5.00% | 192 | 2 | ||||||
| 23.11.1995 | 113.15 | +9.85% | 5 092 | 45 | 112.50 | -1.00% | 450 | 4 | ||||||
| 7.12.1994 | 73.17 | +499.00% | 3 293 | 45 | ||||||||||
| 19.10.1995 | 94.00 | 0.00% | 4 136 | 44 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 140.00 | 0.00% | 6 160 | 44 | ||||||||||
| 13.6.1995 | 110.25 | +5.00% | 4 410 | 40 | 99.00 | -10.00% | 3 465 | 35 | ||||||
| 18.1.1995 | 107.00 | +479.00% | 4 280 | 40 | 0.00% | 0 | 0 | |||||||
| 6.3.1995 | 121.00 | +341.00% | 4 598 | 38 | ||||||||||
| 3.2.1994 | 210.00 | -909.00% | 6 930 | 33 | ||||||||||
| 1.3.1995 | 107.00 | 0.00% | 3 317 | 31 | ||||||||||
| 18.2.1997 | 39.00 | 0.00% | 1 170 | 30 | 0.00% | 0 | ||||||||
| ||||||||||||||
