SPECIALTRANS.NOS., SPECIALTRA.NOSRETI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPECIALTRANS.NOS. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1993 | 240.00 | +2 000.00% | 720 | 3 | ||||||||||
4.8.1994 | 110.00 | +1 000.00% | 0 | 0 | ||||||||||
1.2.1994 | 231.00 | +1 000.00% | 1 386 | 6 | ||||||||||
21.6.1994 | 112.83 | +999.00% | 0 | 0 | ||||||||||
20.6.1994 | 102.58 | +999.00% | 0 | 0 | ||||||||||
3.5.1994 | 196.92 | +999.00% | 0 | 0 | ||||||||||
28.4.1994 | 179.02 | +999.00% | 537 | 3 | ||||||||||
26.4.1994 | 162.75 | +999.00% | 1 953 | 12 | ||||||||||
21.4.1994 | 147.96 | +999.00% | 1 184 | 8 | ||||||||||
12.4.1994 | 184.49 | +999.00% | 1 660 | 9 | ||||||||||
7.4.1994 | 167.72 | +999.00% | 1 677 | 10 | ||||||||||
5.4.1994 | 152.48 | +999.00% | 0 | 0 | ||||||||||
31.3.1994 | 138.62 | +999.00% | 1 525 | 11 | ||||||||||
29.3.1994 | 126.02 | +999.00% | 0 | 0 | ||||||||||
25.1.1994 | 192.45 | +999.00% | 0 | 0 | ||||||||||
16.6.1994 | 93.26 | +998.00% | 1 399 | 15 | ||||||||||
27.1.1994 | 210.00 | +911.00% | 2 730 | 13 | ||||||||||
8.3.1994 | 210.00 | +824.00% | 5 250 | 25 | ||||||||||
28.4.1995 | 144.90 | +500.00% | 869 | 6 | 153.00 | +7.00% | 1 797 | 12 | ||||||
26.4.1995 | 144.90 | +500.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
|