SPECIALTRANS.NOS., SPECIALTRA.NOSRETI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPECIALTRANS.NOS.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.1997						-23.42%	0
12.8.1998					0.00	-10.00%	0	0
4.8.1998					0.00	-10.00%	0	0
17.3.1998					0.00	-10.00%	0	0
14.8.1997						-10.00%	0
19.7.1996	53.00	0.00%	0	0		-10.00%	0	0
17.7.1996	53.00	0.00%	0	0		-10.00%	0	0
10.7.1996	53.00	0.00%	0	0		-10.00%	0	0
8.7.1996	53.00	0.00%	0	0		-10.00%	0	0
3.7.1996	53.00	0.00%	0	0		-10.00%	0	0
6.3.1996	100.00	0.00%	0	0		-10.00%	0	0
5.12.1995	112.02	0.00%	0	0		-10.00%	0	0
30.11.1995	124.46	0.00%	0	0		-10.00%	0	0
13.6.1995	110.25	+5.00%	4 410	40	99.00	-10.00%	3 465	35
12.6.1995	105.00	0.00%	0	0		-10.00%	0	0
9.6.1995	105.00	0.00%	0	0		-10.00%	0	0
26.1.1995			0	0		-10.00%	0	0
15.8.1997						-9.72%	0
9.11.1998					0.00	-9.42%	0	0
13.8.1998					0.00	-9.25%	0	0
‹‹ First 60     Next 20 ›