SPECIALTRANS.NOS., SPECIALTRA.NOSRETI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPECIALTRANS.NOS.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.12.1998					150.00	0.00%	0	0
22.12.1998					150.00	0.00%	0	0
21.12.1998					150.00	0.00%	0	0
18.12.1998					150.00	0.00%	1 200	8
17.12.1998					150.00	0.00%	0	0
16.12.1998					150.00	0.00%	0	0
15.12.1998					150.00	0.00%	0	0
14.12.1998					150.00	0.00%	1 800	12
11.12.1998					150.00	0.00%	0	0
10.12.1998					150.00	0.00%	0	0
9.12.1998					150.00	0.00%	0	0
8.12.1998					150.00	0.00%	0	0
7.12.1998					150.00	0.00%	1 050	7
4.12.1998					150.00	0.00%	600	4
3.12.1998					150.00	0.00%	0	0
2.12.1998					150.00	+2.04%	1 500	10
1.12.1998					147.00	-2.00%	441	3
30.11.1998					150.00	0.00%	900	6
27.11.1998					0.00	0.00%	0	0
26.11.1998					150.00	0.00%	1 800	12
25.11.1998					150.00	0.00%	900	6
24.11.1998					0.00	0.00%	0	0
23.11.1998					150.00	0.00%	450	3
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	+6.38%	0	0
18.11.1998					0.00	+9.30%	0	0
17.11.1998					0.00	+9.32%	0	0
16.11.1998					0.00	+9.25%	0	0
13.11.1998					0.00	+9.09%	0	0
12.11.1998					0.00	+10.00%	0	0
11.11.1998					0.00	+9.75%	0	0
10.11.1998					0.00	+9.33%	0	0
9.11.1998					0.00	-9.42%	0	0
6.11.1998					0.00	+31.42%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›