SPECIALTRANS.NOS., SPECIALTRA.NOSRETI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPECIALTRANS.NOS.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.1996	35.10	0.00%	0	0	44.00	0.00%	1 892	43
10.12.1996	35.10	0.00%	0	0		0.00%	0
9.12.1996	35.10	-10.00%	0	0		0.00%	0
4.2.1997	36.68	-4.99%	0	0		0.00%	0
5.2.1997	36.68	0.00%	0	0		0.00%	0
6.2.1997	36.68	0.00%	0	0		0.00%	0
7.2.1997	38.51	+4.98%	0	0		0.00%	0
31.12.1996	38.61	0.00%	0	0		+4.00%	0
6.1.1997	38.61	0.00%	0	0		0.00%	0
7.1.1997	38.61	0.00%	0	0		0.00%	0
8.1.1997	38.61	0.00%	0	0		0.00%	0
9.1.1997	38.61	0.00%	0	0		0.00%	0
10.1.1997	38.61	0.00%	0	0	49.50	-4.80%	297	6
13.1.1997	38.61	0.00%	0	0		+5.05%	0
14.1.1997	38.61	0.00%	0	0		0.00%	0
15.1.1997	38.61	0.00%	0	0		0.00%	0
16.1.1997	38.61	0.00%	0	0		0.00%	0
17.1.1997	38.61	0.00%	0	0		0.00%	0
20.1.1997	38.61	0.00%	0	0		0.00%	0
21.1.1997	38.61	0.00%	0	0			0	0
22.1.1997	38.61	0.00%	0	0		0.00%	0
23.1.1997	38.61	0.00%	0	0		0.00%	0
24.1.1997	38.61	0.00%	0	0		0.00%	0
27.1.1997	38.61	0.00%	0	0		0.00%	0
28.1.1997	38.61	0.00%	0	0		0.00%	0
29.1.1997	38.61	0.00%	0	0		0.00%	0
30.1.1997	38.61	0.00%	0	0			0	0
31.1.1997	38.61	0.00%	0	0		0.00%	0
3.2.1997	38.61	0.00%	0	0		0.00%	0
30.12.1996	38.61	0.00%	0	0		+4.16%	0
27.12.1996	38.61	0.00%	0	0		0.00%	0
23.12.1996	38.61	0.00%	0	0		+4.34%	0
20.12.1996	38.61	0.00%	0	0	46.00	-4.16%	552	12
19.12.1996	38.61	0.00%	0	0		0.00%	0
18.12.1996	38.61	0.00%	0	0		0.00%	0
17.12.1996	38.61	0.00%	0	0		0.00%	0
16.12.1996	38.61	0.00%	0	0		0.00%	0
13.12.1996	38.61	0.00%	0	0		0.00%	0
12.12.1996	38.61	+10.00%	232	6	48.00	+9.09%	240	5
10.2.1997	39.00	+1.27%	390	10		0.00%	0
11.2.1997	39.00	0.00%	0	0		0.00%	0
12.2.1997	39.00	0.00%	0	0		0.00%	0
13.2.1997	39.00	0.00%	195	5		0.00%	0
14.2.1997	39.00	0.00%	0	0		0.00%	0
17.2.1997	39.00	0.00%	0	0		0.00%	0
18.2.1997	39.00	0.00%	1 170	30		0.00%	0
11.3.1997	39.00	-2.50%	975	25		+5.00%	0
12.3.1997	39.00	0.00%	0	0		+4.76%	0
27.2.1997	39.00	-4.27%	195	5		0.00%	0
28.2.1997	39.00	0.00%	0	0		0.00%	0
3.3.1997	39.00	0.00%	0	0		0.00%	0
4.3.1997	39.00	0.00%	0	0		0.00%	0
5.3.1997	39.00	0.00%	0	0		0.00%	0
6.3.1997	39.00	0.00%	0	0		+4.83%	0
6.12.1996	39.00	0.00%	0	0		0.00%	0
5.12.1996	39.00	0.00%	0	0		+4.76%	0
4.12.1996	39.00	0.00%	0	0	42.00	+9.09%	168	4
3.12.1996	39.00	0.00%	0	0	38.50	-3.75%	578	15
2.12.1996	39.00	0.00%	0	0	40.00	+2.56%	240	6
29.11.1996	39.00	0.00%	0	0	39.00	-4.87%	1 170	30
‹‹ First 20    Next 60 ›