SPECIALTRANS.NOS., SPECIALTRA.NOSRETI, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SPECIALTRANS.NOS. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1995 | 144.90 | +500.00% | 869 | 6 | 153.00 | +7.00% | 1 797 | 12 | ||||||
| 22.5.1995 | 122.19 | -499.00% | 0 | 0 | 151.00 | 0.00% | 453 | 3 | ||||||
| 10.5.1995 | 0 | 0 | 151.00 | -1.00% | 2 265 | 15 | ||||||||
| 2.12.1998 | 150.00 | +2.04% | 1 500 | 10 | ||||||||||
| 3.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.1998 | 150.00 | 0.00% | 600 | 4 | ||||||||||
| 7.12.1998 | 150.00 | 0.00% | 1 050 | 7 | ||||||||||
| 8.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.1998 | 150.00 | 0.00% | 1 800 | 12 | ||||||||||
| 15.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.1998 | 150.00 | 0.00% | 1 200 | 8 | ||||||||||
| 21.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 23.11.1998 | 150.00 | 0.00% | 450 | 3 | ||||||||||
| 25.11.1998 | 150.00 | 0.00% | 900 | 6 | ||||||||||
| 26.11.1998 | 150.00 | 0.00% | 1 800 | 12 | ||||||||||
| 30.11.1998 | 150.00 | 0.00% | 900 | 6 | ||||||||||
| 1.12.1998 | 147.00 | -2.00% | 441 | 3 | ||||||||||
| 18.5.1995 | 135.38 | -499.00% | 0 | 0 | 143.50 | -5.00% | 718 | 5 | ||||||
| 11.5.1995 | 0 | 0 | 143.50 | -5.00% | 1 579 | 11 | ||||||||
| 27.4.1995 | 138.00 | -476.00% | 2 346 | 17 | 140.00 | -8.00% | 420 | 3 | ||||||
| 28.11.1995 | 124.46 | 0.00% | 0 | 0 | 135.00 | +2.00% | 2 287 | 17 | ||||||
| 27.11.1995 | 124.46 | +9.99% | 747 | 6 | 135.00 | +7.00% | 2 775 | 21 | ||||||
| 22.11.1995 | 103.00 | 0.00% | 0 | 0 | 113.50 | -3.00% | 4 427 | 39 | ||||||
| 23.11.1995 | 113.15 | +9.85% | 5 092 | 45 | 112.50 | -1.00% | 450 | 4 | ||||||
| 31.3.1995 | 0 | 0 | 109.00 | +5.00% | 4 142 | 38 | ||||||||
| 29.3.1995 | 0 | 0 | 109.00 | 0.00% | 1 090 | 10 | ||||||||
| 3.4.1995 | 120.75 | +500.00% | 0 | 0 | 107.00 | -2.00% | 963 | 9 | ||||||
| 30.3.1995 | 0 | 0 | 104.00 | -5.00% | 208 | 2 | ||||||||
| 4.12.1995 | 112.02 | -9.99% | 0 | 0 | 101.00 | +1.00% | 2 626 | 26 | ||||||
| 16.11.1995 | 94.30 | 0.00% | 1 980 | 21 | 101.00 | +5.00% | 707 | 7 | ||||||
| 9.11.1995 | 94.30 | 0.00% | 1 603 | 17 | 101.00 | -4.00% | 1 071 | 11 | ||||||
| 8.11.1995 | 94.30 | 0.00% | 0 | 0 | 101.00 | +5.00% | 303 | 3 | ||||||
| 6.11.1995 | 94.30 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 212 | 12 | ||||||
| 2.11.1995 | 94.30 | 0.00% | 0 | 0 | 101.00 | +1.00% | 679 | 7 | ||||||
| 30.10.1995 | 94.30 | 0.00% | 0 | 0 | 101.00 | +3.00% | 1 616 | 16 | ||||||
| 27.10.1995 | 94.30 | 0.00% | 0 | 0 | 101.00 | -3.00% | 2 460 | 25 | ||||||
| 25.10.1995 | 94.30 | 0.00% | 0 | 0 | 101.00 | +5.00% | 202 | 2 | ||||||
| 20.10.1995 | 94.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 515 | 15 | ||||||
| 11.10.1995 | 94.00 | 0.00% | 188 | 2 | 101.00 | 0.00% | 1 710 | 17 | ||||||
| 9.10.1995 | 94.00 | 0.00% | 0 | 0 | 101.00 | -3.00% | 3 915 | 40 | ||||||
| 5.10.1995 | 94.00 | 0.00% | 1 410 | 15 | 101.00 | +5.00% | 1 010 | 10 | ||||||
| 2.10.1995 | 94.00 | 0.00% | 1 410 | 15 | 101.00 | +5.00% | 1 578 | 16 | ||||||
| 1.8.1995 | 89.35 | -4.99% | 0 | 0 | 101.00 | 0.00% | 1 515 | 15 | ||||||
| 31.7.1995 | 94.05 | -5.00% | 376 | 4 | 101.00 | 0.00% | 2 323 | 23 | ||||||
| 28.7.1995 | 99.00 | -1.00% | 1 089 | 11 | 101.00 | 0.00% | 606 | 6 | ||||||
| 10.11.1995 | 94.30 | 0.00% | 0 | 0 | 100.50 | +3.00% | 1 709 | 17 | ||||||
| 13.10.1995 | 94.00 | 0.00% | 1 880 | 20 | 100.50 | +5.00% | 603 | 6 | ||||||
| 27.7.1995 | 100.00 | +1.01% | 1 500 | 15 | 100.50 | 0.00% | 603 | 6 | ||||||
| 26.7.1995 | 99.00 | 0.00% | 0 | 0 | 100.50 | +2.00% | 302 | 3 | ||||||
| 1.12.1995 | 124.46 | 0.00% | 0 | 0 | 100.00 | -9.00% | 200 | 2 | ||||||
| 29.8.1995 | 93.10 | 0.00% | 0 | 0 | 100.00 | -3.00% | 485 | 5 | ||||||
| 18.7.1995 | 99.00 | 0.00% | 990 | 10 | 100.00 | -5.00% | 300 | 3 | ||||||
| 13.7.1995 | 99.00 | 0.00% | 396 | 4 | 100.00 | -5.00% | 200 | 2 | ||||||
| ||||||||||||||
