SPECIALTRANS.NOS., SPECIALTRA.NOSRETI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPECIALTRANS.NOS. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.1997 | 88.00 | 0.00% | 88 | 1 | ||||||||||
| 11.9.1996 | 53.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 110 | 3 | ||||||
| 14.5.1998 | 70.00 | 0.00% | 140 | 2 | ||||||||||
| 11.5.1998 | 71.00 | -1.38% | 142 | 2 | ||||||||||
| 28.4.1997 | 80.50 | 0.00% | 161 | 2 | ||||||||||
| 23.10.1996 | 39.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 164 | 4 | ||||||
| 4.12.1996 | 39.00 | 0.00% | 0 | 0 | 42.00 | +9.09% | 168 | 4 | ||||||
| 16.4.1996 | 68.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 170 | 2 | ||||||
| 8.12.1995 | 100.82 | 0.00% | 0 | 0 | 96.00 | 0.00% | 192 | 2 | ||||||
| 7.12.1995 | 100.82 | -9.99% | 4 537 | 45 | 96.00 | +5.00% | 192 | 2 | ||||||
| 15.11.1995 | 94.30 | 0.00% | 0 | 0 | 96.00 | -5.00% | 192 | 2 | ||||||
| 23.7.1996 | 53.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 200 | 8 | ||||||
| 1.12.1995 | 124.46 | 0.00% | 0 | 0 | 100.00 | -9.00% | 200 | 2 | ||||||
| 13.7.1995 | 99.00 | 0.00% | 396 | 4 | 100.00 | -5.00% | 200 | 2 | ||||||
| 25.10.1995 | 94.30 | 0.00% | 0 | 0 | 101.00 | +5.00% | 202 | 2 | ||||||
| 30.3.1995 | 0 | 0 | 104.00 | -5.00% | 208 | 2 | ||||||||
| 26.5.1998 | 70.00 | 0.00% | 210 | 3 | ||||||||||
| 11.7.1996 | 53.00 | 0.00% | 1 484 | 28 | 35.10 | -8.00% | 211 | 6 | ||||||
| 25.9.1997 | 80.00 | 0.00% | 240 | 3 | ||||||||||
| 2.12.1996 | 39.00 | 0.00% | 0 | 0 | 40.00 | +2.56% | 240 | 6 | ||||||
| 12.12.1996 | 38.61 | +10.00% | 232 | 6 | 48.00 | +9.09% | 240 | 5 | ||||||
| 17.5.1996 | 68.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 243 | 3 | ||||||
| 6.5.1996 | 68.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 243 | 3 | ||||||
| 5.4.1996 | 75.00 | 0.00% | 0 | 0 | 85.00 | +5.00% | 255 | 3 | ||||||
| 1.4.1996 | 75.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 255 | 3 | ||||||
| 21.3.1996 | 75.00 | 0.00% | 450 | 6 | 85.00 | -3.00% | 255 | 3 | ||||||
| 20.2.1997 | 42.99 | +4.98% | 0 | 0 | 52.00 | 0.00% | 260 | 5 | ||||||
| 21.8.1997 | 45.00 | -8.16% | 270 | 6 | ||||||||||
| 22.2.1996 | 96.00 | +4.34% | 576 | 6 | 96.00 | 0.00% | 288 | 3 | ||||||
| 17.1.1996 | 86.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 288 | 3 | ||||||
| 7.11.1995 | 94.30 | 0.00% | 0 | 0 | 96.00 | -5.00% | 288 | 3 | ||||||
| 10.1.1997 | 38.61 | 0.00% | 0 | 0 | 49.50 | -4.80% | 297 | 6 | ||||||
| 18.7.1995 | 99.00 | 0.00% | 990 | 10 | 100.00 | -5.00% | 300 | 3 | ||||||
| 26.7.1995 | 99.00 | 0.00% | 0 | 0 | 100.50 | +2.00% | 302 | 3 | ||||||
| 8.11.1995 | 94.30 | 0.00% | 0 | 0 | 101.00 | +5.00% | 303 | 3 | ||||||
| 26.8.1996 | 53.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 304 | 8 | ||||||
| 27.11.1997 | 77.00 | 0.00% | 308 | 4 | ||||||||||
| 2.9.1997 | 80.00 | 0.00% | 320 | 4 | ||||||||||
| 1.11.1996 | 39.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 328 | 8 | ||||||
| 20.5.1996 | 68.00 | 0.00% | 0 | 0 | 85.00 | +5.00% | 340 | 4 | ||||||
| 2.5.1996 | 68.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 340 | 4 | ||||||
| 7.8.1996 | 53.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 342 | 9 | ||||||
| 15.1.1996 | 86.00 | -9.47% | 946 | 11 | 91.50 | -5.00% | 366 | 4 | ||||||
| 4.11.1997 | 76.00 | 380 | 5 | |||||||||||
| 4.10.1995 | 94.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 384 | 4 | ||||||
| 13.3.1997 | 40.95 | +5.00% | 0 | 0 | 77.00 | 0.00% | 385 | 5 | ||||||
| 8.9.1995 | 93.10 | 0.00% | 0 | 0 | 99.00 | +3.00% | 396 | 4 | ||||||
| 11.11.1997 | 80.00 | -1.84% | 400 | 5 | ||||||||||
| 15.9.1997 | 80.00 | 0.00% | 400 | 5 | ||||||||||
| 23.2.1998 | 80.00 | 0.00% | 400 | 5 | ||||||||||
| 25.3.1998 | 68.50 | -4.86% | 411 | 6 | ||||||||||
| 23.5.1996 | 65.00 | -4.41% | 195 | 3 | 85.00 | -2.00% | 417 | 5 | ||||||
| 27.5.1998 | 70.00 | 0.00% | 420 | 6 | ||||||||||
| 27.4.1995 | 138.00 | -476.00% | 2 346 | 17 | 140.00 | -8.00% | 420 | 3 | ||||||
| 1.12.1998 | 147.00 | -2.00% | 441 | 3 | ||||||||||
| 23.11.1998 | 150.00 | 0.00% | 450 | 3 | ||||||||||
| 23.11.1995 | 113.15 | +9.85% | 5 092 | 45 | 112.50 | -1.00% | 450 | 4 | ||||||
| 22.5.1995 | 122.19 | -499.00% | 0 | 0 | 151.00 | 0.00% | 453 | 3 | ||||||
| 12.9.1996 | 53.00 | 0.00% | 0 | 0 | 38.00 | +4.00% | 456 | 12 | ||||||
| 21.11.1997 | 77.00 | +4.76% | 462 | 6 | ||||||||||
| ||||||||||||||
