SPECIALTRANS.NOS., SPECIALTRA.NOSRETI, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SPECIALTRANS.NOS. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1994 | 80.00 | +158.00% | 245 520 | 3 069 | ||||||||||
3.3.1995 | 117.00 | +413.00% | 16 848 | 144 | ||||||||||
6.2.1995 | 107.00 | -476.00% | 12 091 | 113 | 63.50 | +1.00% | 635 | 10 | ||||||
15.12.1994 | 84.00 | +500.00% | 8 400 | 100 | ||||||||||
13.1.1995 | 97.24 | +499.00% | 8 168 | 84 | +1.00% | 0 | 0 | |||||||
5.4.1995 | 133.11 | +499.00% | 9 850 | 74 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 99.00 | -0.51% | 5 346 | 54 | +5.00% | 0 | 0 | |||||||
16.3.1995 | 140.00 | 0.00% | 7 420 | 53 | ||||||||||
6.6.1996 | 65.00 | 0.00% | 3 380 | 52 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 100.82 | -9.99% | 4 537 | 45 | 96.00 | +5.00% | 192 | 2 | ||||||
23.11.1995 | 113.15 | +9.85% | 5 092 | 45 | 112.50 | -1.00% | 450 | 4 | ||||||
7.12.1994 | 73.17 | +499.00% | 3 293 | 45 | ||||||||||
19.10.1995 | 94.00 | 0.00% | 4 136 | 44 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 140.00 | 0.00% | 6 160 | 44 | ||||||||||
13.6.1995 | 110.25 | +5.00% | 4 410 | 40 | 99.00 | -10.00% | 3 465 | 35 | ||||||
18.1.1995 | 107.00 | +479.00% | 4 280 | 40 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 121.00 | +341.00% | 4 598 | 38 | ||||||||||
3.2.1994 | 210.00 | -909.00% | 6 930 | 33 | ||||||||||
1.3.1995 | 107.00 | 0.00% | 3 317 | 31 | ||||||||||
18.2.1997 | 39.00 | 0.00% | 1 170 | 30 | 0.00% | 0 | ||||||||
11.7.1996 | 53.00 | 0.00% | 1 484 | 28 | 35.10 | -8.00% | 211 | 6 | ||||||
28.3.1995 | 115.00 | +84.00% | 3 105 | 27 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 120.04 | -499.00% | 3 241 | 27 | ||||||||||
7.3.1996 | 92.00 | -8.00% | 2 392 | 26 | 86.00 | -5.00% | 1 304 | 16 | ||||||
7.6.1995 | 104.73 | +4.99% | 2 723 | 26 | -1.00% | 0 | 0 | |||||||
11.3.1997 | 39.00 | -2.50% | 975 | 25 | +5.00% | 0 | ||||||||
8.2.1996 | 91.00 | 0.00% | 2 275 | 25 | 0.00% | 0 | 0 | |||||||
8.3.1994 | 210.00 | +824.00% | 5 250 | 25 | ||||||||||
18.3.1996 | 75.00 | -9.42% | 1 800 | 24 | +10.00% | 0 | 0 | |||||||
20.11.1995 | 103.00 | +9.22% | 2 472 | 24 | +6.00% | 0 | 0 | |||||||
28.9.1995 | 94.00 | 0.00% | 2 256 | 24 | 95.00 | +5.00% | 1 801 | 19 | ||||||
6.6.1995 | 99.75 | +5.00% | 2 394 | 24 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 138.00 | 0.00% | 3 312 | 24 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 94.30 | 0.00% | 1 980 | 21 | 101.00 | +5.00% | 707 | 7 | ||||||
29.1.1996 | 86.00 | 0.00% | 1 720 | 20 | 96.00 | 0.00% | 480 | 5 | ||||||
13.10.1995 | 94.00 | 0.00% | 1 880 | 20 | 100.50 | +5.00% | 603 | 6 | ||||||
6.1.1995 | 84.00 | +500.00% | 1 680 | 20 | ||||||||||
5.1.1995 | 80.00 | -476.00% | 1 600 | 20 | ||||||||||
9.6.1994 | 84.79 | -999.00% | 1 696 | 20 | ||||||||||
29.2.1996 | 96.00 | 0.00% | 1 728 | 18 | 93.00 | -3.00% | 558 | 6 | ||||||
15.2.1996 | 92.00 | +1.09% | 1 656 | 18 | 96.00 | -2.00% | 1 976 | 21 | ||||||
23.10.1995 | 94.30 | +0.31% | 1 697 | 18 | ||||||||||
13.4.1995 | 132.44 | -499.00% | 2 384 | 18 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 127.05 | +500.00% | 2 287 | 18 | ||||||||||
9.11.1995 | 94.30 | 0.00% | 1 603 | 17 | 101.00 | -4.00% | 1 071 | 11 | ||||||
27.4.1995 | 138.00 | -476.00% | 2 346 | 17 | 140.00 | -8.00% | 420 | 3 | ||||||
23.6.1995 | 99.51 | -4.99% | 1 592 | 16 | 0.00% | 0 | 0 | |||||||
10.3.1994 | 194.00 | -761.00% | 3 104 | 16 | ||||||||||
10.10.1996 | 39.00 | -4.87% | 585 | 15 | -1.36% | 0 | 0 | |||||||
17.6.1996 | 53.00 | -9.40% | 795 | 15 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 58.50 | -10.00% | 878 | 15 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 68.00 | -9.33% | 1 020 | 15 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 94.00 | 0.00% | 1 410 | 15 | 96.00 | -5.00% | 1 728 | 18 | ||||||
5.10.1995 | 94.00 | 0.00% | 1 410 | 15 | 101.00 | +5.00% | 1 010 | 10 | ||||||
2.10.1995 | 94.00 | 0.00% | 1 410 | 15 | 101.00 | +5.00% | 1 578 | 16 | ||||||
25.9.1995 | 94.00 | 0.00% | 1 410 | 15 | +3.00% | 0 | 0 | |||||||
27.7.1995 | 100.00 | +1.01% | 1 500 | 15 | 100.50 | 0.00% | 603 | 6 | ||||||
17.3.1995 | 140.00 | 0.00% | 2 100 | 15 | ||||||||||
16.6.1994 | 93.26 | +998.00% | 1 399 | 15 | ||||||||||
2.5.1995 | 150.00 | +351.00% | 2 100 | 14 | +2.00% | 0 | 0 | |||||||
|