SPECIALTRANS.NOS., SPECIALTRA.NOSRETI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPECIALTRANS.NOS. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.6.1997 | -23.42% | 0 | ||||||||||||
| 12.8.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 4.8.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 17.3.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 14.8.1997 | -10.00% | 0 | ||||||||||||
| 19.7.1996 | 53.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.7.1996 | 53.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.7.1996 | 53.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.7.1996 | 53.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.7.1996 | 53.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.3.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.12.1995 | 112.02 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.11.1995 | 124.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.6.1995 | 110.25 | +5.00% | 4 410 | 40 | 99.00 | -10.00% | 3 465 | 35 | ||||||
| 12.6.1995 | 105.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.6.1995 | 105.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 15.8.1997 | -9.72% | 0 | ||||||||||||
| 9.11.1998 | 0.00 | -9.42% | 0 | 0 | ||||||||||
| 13.8.1998 | 0.00 | -9.25% | 0 | 0 | ||||||||||
| 20.8.1997 | -9.25% | 0 | ||||||||||||
| 18.8.1997 | -9.23% | 0 | ||||||||||||
| 17.11.1997 | -9.09% | 0 | ||||||||||||
| 18.7.1996 | 53.00 | 0.00% | 318 | 6 | -9.00% | 0 | 0 | |||||||
| 9.7.1996 | 53.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.7.1996 | 53.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.7.1996 | 53.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.6.1996 | 53.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 31.5.1996 | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.3.1996 | 92.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.3.1996 | 92.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.2.1996 | 91.00 | 0.00% | 0 | 0 | 96.00 | -9.00% | 1 149 | 12 | ||||||
| 1.12.1995 | 124.46 | 0.00% | 0 | 0 | 100.00 | -9.00% | 200 | 2 | ||||||
| 29.11.1995 | 124.46 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 8.6.1995 | 105.00 | +0.25% | 1 050 | 10 | -9.00% | 0 | 0 | |||||||
| 19.8.1997 | -8.47% | 0 | ||||||||||||
| 14.8.1998 | 0.00 | -8.16% | 0 | 0 | ||||||||||
| 21.8.1997 | 45.00 | -8.16% | 270 | 6 | ||||||||||
| 11.7.1996 | 53.00 | 0.00% | 1 484 | 28 | 35.10 | -8.00% | 211 | 6 | ||||||
| 27.4.1995 | 138.00 | -476.00% | 2 346 | 17 | 140.00 | -8.00% | 420 | 3 | ||||||
| 22.7.1996 | 53.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 20.7.1995 | 99.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 14.11.1997 | 77.00 | -5.52% | 539 | 7 | ||||||||||
| 19.3.1998 | 0.00 | -5.10% | 0 | 0 | ||||||||||
| 16.10.1997 | 76.00 | -5.00% | 684 | 9 | ||||||||||
| 17.5.1996 | 68.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 243 | 3 | ||||||
| 6.5.1996 | 68.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 243 | 3 | ||||||
| 17.4.1996 | 68.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 486 | 6 | ||||||
| 4.4.1996 | 75.00 | 0.00% | 675 | 9 | 81.00 | -5.00% | 1 620 | 20 | ||||||
| 7.3.1996 | 92.00 | -8.00% | 2 392 | 26 | 86.00 | -5.00% | 1 304 | 16 | ||||||
| 30.1.1996 | 86.00 | 0.00% | 0 | 0 | 91.50 | -5.00% | 1 098 | 12 | ||||||
| 15.1.1996 | 86.00 | -9.47% | 946 | 11 | 91.50 | -5.00% | 366 | 4 | ||||||
| 15.11.1995 | 94.30 | 0.00% | 0 | 0 | 96.00 | -5.00% | 192 | 2 | ||||||
| 7.11.1995 | 94.30 | 0.00% | 0 | 0 | 96.00 | -5.00% | 288 | 3 | ||||||
| 1.11.1995 | 94.30 | 0.00% | 0 | 0 | 96.00 | -5.00% | 864 | 9 | ||||||
| 12.10.1995 | 94.00 | 0.00% | 1 410 | 15 | 96.00 | -5.00% | 1 728 | 18 | ||||||
| 4.10.1995 | 94.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 384 | 4 | ||||||
| 26.9.1995 | 94.00 | 0.00% | 0 | 0 | 91.00 | -5.00% | 1 391 | 15 | ||||||
| 14.9.1995 | 88.45 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 943 | 21 | ||||||
| 5.9.1995 | 93.10 | 0.00% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||||
| ||||||||||||||
