SPECIALTRANS.NOS., SPECIALTRA.NOSRETI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPECIALTRANS.NOS. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.1.1997 | 38.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 38.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 38.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 35.10 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 892 | 43 | ||||||
10.12.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 35.10 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 38.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 38.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 38.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 38.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 38.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 42.99 | +4.98% | 0 | 0 | 52.00 | 0.00% | 260 | 5 | ||||||
19.2.1997 | 40.95 | +5.00% | 0 | 0 | 52.00 | 0.00% | 520 | 10 | ||||||
18.2.1997 | 39.00 | 0.00% | 1 170 | 30 | 0.00% | 0 | ||||||||
17.2.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 39.00 | 0.00% | 195 | 5 | 0.00% | 0 | ||||||||
12.2.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 39.00 | +1.27% | 390 | 10 | 0.00% | 0 | ||||||||
7.2.1997 | 38.51 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 36.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 36.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 36.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 38.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 38.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 38.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 38.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 38.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 38.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 38.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 38.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 38.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 38.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 38.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 38.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 38.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1996 | 53.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 200 | 8 | ||||||
16.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 53.00 | -9.40% | 795 | 15 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 58.50 | -10.00% | 878 | 15 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 65.00 | 0.00% | 3 380 | 52 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 65.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 2 805 | 33 | ||||||
29.5.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 65.00 | 0.00% | 325 | 5 | 85.00 | 0.00% | 6 360 | 75 | ||||||
1.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 68.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 445 | 17 | ||||||
10.5.1996 | 68.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 510 | 6 | ||||||
3.5.1996 | 68.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 275 | 15 | ||||||
2.5.1996 | 68.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 340 | 4 | ||||||
30.4.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 68.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 2 878 | 34 | ||||||
22.4.1996 | 68.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 2 550 | 30 | ||||||
19.4.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 42.93 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 47.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 47.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 53.00 | 0.00% | 159 | 3 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 53.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 304 | 8 | ||||||
23.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 53.00 | 0.00% | 318 | 6 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 53.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 342 | 9 | ||||||
6.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 39.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 200 | 30 | ||||||
16.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 39.00 | 0.00% | 195 | 5 | 41.00 | 0.00% | 492 | 12 | ||||||
22.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 39.00 | 0.00% | 468 | 12 | 0.00% | 0 | ||||||||
1.11.1996 | 39.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 328 | 8 | ||||||
31.10.1996 | 39.00 | 0.00% | 78 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 39.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 164 | 4 | ||||||
30.11.1998 | 150.00 | 0.00% | 900 | 6 | ||||||||||
27.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.11.1998 | 150.00 | 0.00% | 1 800 | 12 | ||||||||||
25.11.1998 | 150.00 | 0.00% | 900 | 6 | ||||||||||
24.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.11.1998 | 150.00 | 0.00% | 450 | 3 | ||||||||||
20.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 150.00 | 0.00% | 1 200 | 8 | ||||||||||
17.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 150.00 | 0.00% | 1 800 | 12 | ||||||||||
11.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 150.00 | 0.00% | 1 050 | 7 | ||||||||||
4.12.1998 | 150.00 | 0.00% | 600 | 4 | ||||||||||
3.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
10.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1997 | 0.00% | 0 | ||||||||||||
1.12.1997 | 0.00% | 0 | ||||||||||||
28.11.1997 | 77.00 | 0.00% | 539 | 7 | ||||||||||
27.11.1997 | 77.00 | 0.00% | 308 | 4 | ||||||||||
26.11.1997 | 77.00 | 0.00% | 1 155 | 15 | ||||||||||
25.11.1997 | 77.00 | 0.00% | 462 | 6 | ||||||||||
24.11.1997 | 0.00% | 0 | ||||||||||||
24.3.1998 | 72.00 | 0.00% | 864 | 12 | ||||||||||
20.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
28.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|