SPECIALTRANS.NOS., SPECIALTRA.NOSRETI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPECIALTRANS.NOS. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.9.1995 | 94.00 | +1.21% | 94 | 1 | ||||||||
| 19.9.1994 | 100.00 | +101.00% | 100 | 1 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 1.8.1994 | 100.00 | -152.00% | 200 | 2 | ||||||||
| 7.3.1995 | 121.00 | 0.00% | 242 | 2 | ||||||||
| 21.7.1995 | 99.00 | 0.00% | 198 | 2 | 99.00 | +4.00% | 1 782 | 18 | ||||
| 31.5.1995 | 100.00 | +70.00% | 200 | 2 | 0.00% | 0 | 0 | |||||
| 11.10.1995 | 94.00 | 0.00% | 188 | 2 | 101.00 | 0.00% | 1 710 | 17 | ||||
| 31.10.1996 | 39.00 | 0.00% | 78 | 2 | 0.00 | 0.00% | 0 | 0 | ||||
| 29.8.1996 | 53.00 | 0.00% | 159 | 3 | 0.00% | 0 | 0 | |||||
| 7.3.1997 | 40.00 | +2.56% | 120 | 3 | 70.00 | +7.69% | 700 | 10 | ||||
| 23.5.1996 | 65.00 | -4.41% | 195 | 3 | 85.00 | -2.00% | 417 | 5 | ||||
| 9.5.1996 | 68.00 | 0.00% | 204 | 3 | +8.00% | 0 | 0 | |||||
| 18.4.1996 | 68.00 | 0.00% | 204 | 3 | +5.00% | 0 | 0 | |||||
| 25.3.1996 | 75.00 | 0.00% | 225 | 3 | 0.00% | 0 | 0 | |||||
| 11.7.1995 | 99.00 | 0.00% | 297 | 3 | 0.00% | 0 | 0 | |||||
| 28.4.1994 | 179.02 | +999.00% | 537 | 3 | ||||||||
| 3.3.1994 | 194.00 | 0.00% | 582 | 3 | ||||||||
| 7.12.1993 | 240.00 | +2 000.00% | 720 | 3 | ||||||||
| 21.9.1994 | 100.00 | 0.00% | 400 | 4 | ||||||||
| 9.8.1995 | 77.00 | -4.52% | 308 | 4 | -2.00% | 0 | 0 | |||||
| 31.7.1995 | 94.05 | -5.00% | 376 | 4 | 101.00 | 0.00% | 2 323 | 23 | ||||
| 13.7.1995 | 99.00 | 0.00% | 396 | 4 | 100.00 | -5.00% | 200 | 2 | ||||
| 21.3.1997 | 51.00 | -2.33% | 204 | 4 | 0.00% | 0 | ||||||
| 25.8.1995 | 93.10 | -5.00% | 372 | 4 | 0.00% | 0 | 0 | |||||
| 1.2.1996 | 91.00 | +5.81% | 364 | 4 | +5.00% | 0 | 0 | |||||
| 13.2.1997 | 39.00 | 0.00% | 195 | 5 | 0.00% | 0 | ||||||
| 27.2.1997 | 39.00 | -4.27% | 195 | 5 | 0.00% | 0 | ||||||
| 25.11.1996 | 39.00 | 0.00% | 195 | 5 | 41.00 | 0.00% | 492 | 12 | ||||
| 27.5.1996 | 65.00 | 0.00% | 325 | 5 | 85.00 | 0.00% | 6 360 | 75 | ||||
| 3.5.1995 | 150.00 | 0.00% | 750 | 5 | 0.00% | 0 | 0 | |||||
| 2.8.1995 | 84.89 | -4.99% | 424 | 5 | 0.00% | 0 | 0 | |||||
| 14.4.1995 | 125.82 | -499.00% | 629 | 5 | 0.00% | 0 | 0 | |||||
| 2.6.1994 | 116.29 | -999.00% | 581 | 5 | ||||||||
| 24.2.1994 | 194.00 | -300.00% | 1 164 | 6 | ||||||||
| 8.12.1994 | 75.00 | +250.00% | 450 | 6 | ||||||||
| 12.4.1995 | 139.41 | -499.00% | 836 | 6 | 0.00% | 0 | 0 | |||||
| 28.4.1995 | 144.90 | +500.00% | 869 | 6 | 153.00 | +7.00% | 1 797 | 12 | ||||
| 21.3.1996 | 75.00 | 0.00% | 450 | 6 | 85.00 | -3.00% | 255 | 3 | ||||
| 18.7.1996 | 53.00 | 0.00% | 318 | 6 | -9.00% | 0 | 0 | |||||
| 15.8.1996 | 53.00 | 0.00% | 318 | 6 | 0.00% | 0 | 0 | |||||
| 12.12.1996 | 38.61 | +10.00% | 232 | 6 | 48.00 | +9.09% | 240 | 5 | ||||
| 25.1.1996 | 86.00 | 0.00% | 516 | 6 | 0.00% | 0 | 0 | |||||
| 22.2.1996 | 96.00 | +4.34% | 576 | 6 | 96.00 | 0.00% | 288 | 3 | ||||
| 5.2.1996 | 91.00 | 0.00% | 546 | 6 | 91.50 | -4.00% | 2 745 | 30 | ||||
| 27.11.1995 | 124.46 | +9.99% | 747 | 6 | 135.00 | +7.00% | 2 775 | 21 | ||||
| 26.10.1995 | 94.30 | 0.00% | 566 | 6 | 0.00% | 0 | 0 | |||||
| 16.8.1995 | 73.15 | -5.00% | 439 | 6 | 0.00% | 0 | 0 | |||||
| 29.9.1995 | 94.00 | 0.00% | 564 | 6 | 95.00 | -1.00% | 1 778 | 19 | ||||
| 15.2.1994 | 206.00 | -283.00% | 1 236 | 6 | ||||||||
| 1.2.1994 | 231.00 | +1 000.00% | 1 386 | 6 | ||||||||
| 14.12.1995 | 95.00 | -5.77% | 665 | 7 | +1.00% | 0 | 0 | |||||
| 13.9.1995 | 88.45 | -4.99% | 708 | 8 | 95.00 | -2.00% | 3 607 | 37 | ||||
| 30.9.1996 | 41.00 | -4.49% | 328 | 8 | -1.23% | 0 | 0 | |||||
| 21.4.1994 | 147.96 | +999.00% | 1 184 | 8 | ||||||||
| 12.4.1994 | 184.49 | +999.00% | 1 660 | 9 | ||||||||
| 13.3.1995 | 140.00 | +256.00% | 1 260 | 9 | ||||||||
| 9.3.1995 | 130.00 | +232.00% | 1 170 | 9 | ||||||||
| 24.4.1995 | 138.00 | +32.00% | 1 242 | 9 | +4.00% | 0 | 0 | |||||
| 4.4.1996 | 75.00 | 0.00% | 675 | 9 | 81.00 | -5.00% | 1 620 | 20 | ||||
| 8.2.1994 | 212.00 | +95.00% | 1 908 | 9 | ||||||||
| 2.12.1993 | 200.00 | -2 000.00% | 1 800 | 9 | ||||||||
| 3.10.1995 | 94.00 | 0.00% | 940 | 10 | +2.00% | 0 | 0 | |||||
| 25.7.1996 | 53.00 | 0.00% | 530 | 10 | +7.00% | 0 | 0 | |||||
| 26.2.1997 | 40.74 | -4.99% | 407 | 10 | 0.00% | 0 | ||||||
| 10.2.1997 | 39.00 | +1.27% | 390 | 10 | 0.00% | 0 | ||||||
| 3.6.1996 | 65.00 | 0.00% | 650 | 10 | -3.00% | 0 | 0 | |||||
| 14.3.1995 | 140.00 | 0.00% | 1 400 | 10 | ||||||||
| 18.7.1995 | 99.00 | 0.00% | 990 | 10 | 100.00 | -5.00% | 300 | 3 | ||||
| 8.6.1995 | 105.00 | +0.25% | 1 050 | 10 | -9.00% | 0 | 0 | |||||
| 7.4.1994 | 167.72 | +999.00% | 1 677 | 10 | ||||||||
| 14.4.1994 | 166.05 | -999.00% | 1 661 | 10 | ||||||||
| 22.2.1994 | 200.00 | -291.00% | 2 000 | 10 | ||||||||
| 12.5.1994 | 143.56 | -999.00% | 1 436 | 10 | ||||||||
| 5.5.1994 | 177.23 | -999.00% | 1 772 | 10 | ||||||||
| 31.3.1994 | 138.62 | +999.00% | 1 525 | 11 | ||||||||
| 28.7.1995 | 99.00 | -1.00% | 1 089 | 11 | 101.00 | 0.00% | 606 | 6 | ||||
| 20.4.1995 | 131.00 | +411.00% | 1 441 | 11 | 0.00% | 0 | 0 | |||||
| 15.1.1996 | 86.00 | -9.47% | 946 | 11 | 91.50 | -5.00% | 366 | 4 | ||||
| 22.9.1995 | 94.00 | 0.00% | 1 128 | 12 | 95.00 | 0.00% | 3 031 | 32 | ||||
| 14.3.1997 | 42.99 | +4.98% | 516 | 12 | 0.00% | 0 | ||||||
| 4.11.1996 | 39.00 | 0.00% | 468 | 12 | 0.00% | 0 | ||||||
| 26.4.1994 | 162.75 | +999.00% | 1 953 | 12 | ||||||||
| 2.6.1995 | 100.00 | 0.00% | 1 300 | 13 | +3.00% | 0 | 0 | |||||
| 4.3.1996 | 100.00 | +4.16% | 1 300 | 13 | 0.00% | 0 | 0 | |||||
| 27.9.1995 | 94.00 | 0.00% | 1 222 | 13 | 90.50 | -2.00% | 543 | 6 | ||||
| 27.1.1994 | 210.00 | +911.00% | 2 730 | 13 | ||||||||
| 24.3.1995 | 114.04 | -499.00% | 1 597 | 14 | ||||||||
| 2.5.1995 | 150.00 | +351.00% | 2 100 | 14 | +2.00% | 0 | 0 | |||||
| 13.10.1994 | 73.35 | +499.00% | 1 027 | 14 | ||||||||
| 16.6.1994 | 93.26 | +998.00% | 1 399 | 15 | ||||||||
| 27.7.1995 | 100.00 | +1.01% | 1 500 | 15 | 100.50 | 0.00% | 603 | 6 | ||||
| 17.3.1995 | 140.00 | 0.00% | 2 100 | 15 | ||||||||
| 25.9.1995 | 94.00 | 0.00% | 1 410 | 15 | +3.00% | 0 | 0 | |||||
| 12.10.1995 | 94.00 | 0.00% | 1 410 | 15 | 96.00 | -5.00% | 1 728 | 18 | ||||
| 2.10.1995 | 94.00 | 0.00% | 1 410 | 15 | 101.00 | +5.00% | 1 578 | 16 | ||||
| 5.10.1995 | 94.00 | 0.00% | 1 410 | 15 | 101.00 | +5.00% | 1 010 | 10 | ||||
| 17.6.1996 | 53.00 | -9.40% | 795 | 15 | 0.00% | 0 | 0 | |||||
| 13.6.1996 | 58.50 | -10.00% | 878 | 15 | 0.00% | 0 | 0 | |||||
| 15.4.1996 | 68.00 | -9.33% | 1 020 | 15 | 0.00% | 0 | 0 | |||||
| 10.10.1996 | 39.00 | -4.87% | 585 | 15 | -1.36% | 0 | 0 | |||||
| 23.6.1995 | 99.51 | -4.99% | 1 592 | 16 | 0.00% | 0 | 0 | |||||
| 10.3.1994 | 194.00 | -761.00% | 3 104 | 16 | ||||||||
| 27.4.1995 | 138.00 | -476.00% | 2 346 | 17 | 140.00 | -8.00% | 420 | 3 | ||||
| 9.11.1995 | 94.30 | 0.00% | 1 603 | 17 | 101.00 | -4.00% | 1 071 | 11 | ||||
| 15.2.1996 | 92.00 | +1.09% | 1 656 | 18 | 96.00 | -2.00% | 1 976 | 21 | ||||
| 23.10.1995 | 94.30 | +0.31% | 1 697 | 18 | ||||||||
| 29.2.1996 | 96.00 | 0.00% | 1 728 | 18 | 93.00 | -3.00% | 558 | 6 | ||||
| 13.4.1995 | 132.44 | -499.00% | 2 384 | 18 | 0.00% | 0 | 0 | |||||
| 8.3.1995 | 127.05 | +500.00% | 2 287 | 18 | ||||||||
| 6.1.1995 | 84.00 | +500.00% | 1 680 | 20 | ||||||||
| 5.1.1995 | 80.00 | -476.00% | 1 600 | 20 | ||||||||
| 9.6.1994 | 84.79 | -999.00% | 1 696 | 20 | ||||||||
| 29.1.1996 | 86.00 | 0.00% | 1 720 | 20 | 96.00 | 0.00% | 480 | 5 | ||||
| 13.10.1995 | 94.00 | 0.00% | 1 880 | 20 | 100.50 | +5.00% | 603 | 6 | ||||
| 16.11.1995 | 94.30 | 0.00% | 1 980 | 21 | 101.00 | +5.00% | 707 | 7 | ||||
| 20.11.1995 | 103.00 | +9.22% | 2 472 | 24 | +6.00% | 0 | 0 | |||||
| 28.9.1995 | 94.00 | 0.00% | 2 256 | 24 | 95.00 | +5.00% | 1 801 | 19 | ||||
| 18.3.1996 | 75.00 | -9.42% | 1 800 | 24 | +10.00% | 0 | 0 | |||||
| 25.4.1995 | 138.00 | 0.00% | 3 312 | 24 | 0.00% | 0 | 0 | |||||
| 6.6.1995 | 99.75 | +5.00% | 2 394 | 24 | 0.00% | 0 | 0 | |||||
| 8.3.1994 | 210.00 | +824.00% | 5 250 | 25 | ||||||||
| 11.3.1997 | 39.00 | -2.50% | 975 | 25 | +5.00% | 0 | ||||||
| 8.2.1996 | 91.00 | 0.00% | 2 275 | 25 | 0.00% | 0 | 0 | |||||
| 7.3.1996 | 92.00 | -8.00% | 2 392 | 26 | 86.00 | -5.00% | 1 304 | 16 | ||||
| 7.6.1995 | 104.73 | +4.99% | 2 723 | 26 | -1.00% | 0 | 0 | |||||
| 22.3.1995 | 120.04 | -499.00% | 3 241 | 27 | ||||||||
| 28.3.1995 | 115.00 | +84.00% | 3 105 | 27 | 0.00% | 0 | 0 | |||||
| 11.7.1996 | 53.00 | 0.00% | 1 484 | 28 | 35.10 | -8.00% | 211 | 6 | ||||
| 18.2.1997 | 39.00 | 0.00% | 1 170 | 30 | 0.00% | 0 | ||||||
| 1.3.1995 | 107.00 | 0.00% | 3 317 | 31 | ||||||||
| 3.2.1994 | 210.00 | -909.00% | 6 930 | 33 | ||||||||
| 6.3.1995 | 121.00 | +341.00% | 4 598 | 38 | ||||||||
| 18.1.1995 | 107.00 | +479.00% | 4 280 | 40 | 0.00% | 0 | 0 | |||||
| 13.6.1995 | 110.25 | +5.00% | 4 410 | 40 | 99.00 | -10.00% | 3 465 | 35 | ||||
| 15.3.1995 | 140.00 | 0.00% | 6 160 | 44 | ||||||||
| 19.10.1995 | 94.00 | 0.00% | 4 136 | 44 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 100.82 | -9.99% | 4 537 | 45 | 96.00 | +5.00% | 192 | 2 | ||||
| 23.11.1995 | 113.15 | +9.85% | 5 092 | 45 | 112.50 | -1.00% | 450 | 4 | ||||
| 7.12.1994 | 73.17 | +499.00% | 3 293 | 45 | ||||||||
| 6.6.1996 | 65.00 | 0.00% | 3 380 | 52 | 0.00% | 0 | 0 | |||||
| 16.3.1995 | 140.00 | 0.00% | 7 420 | 53 | ||||||||
| 30.6.1995 | 99.00 | -0.51% | 5 346 | 54 | +5.00% | 0 | 0 | |||||
| 5.4.1995 | 133.11 | +499.00% | 9 850 | 74 | 0.00% | 0 | 0 | |||||
| 13.1.1995 | 97.24 | +499.00% | 8 168 | 84 | +1.00% | 0 | 0 | |||||
| 15.12.1994 | 84.00 | +500.00% | 8 400 | 100 | ||||||||
| 6.2.1995 | 107.00 | -476.00% | 12 091 | 113 | 63.50 | +1.00% | 635 | 10 | ||||
| 3.3.1995 | 117.00 | +413.00% | 16 848 | 144 | ||||||||
| 14.12.1994 | 80.00 | +158.00% | 245 520 | 3 069 | ||||||||
