SPECIALTRANS.NOS., SPECIALTRA.NOSRETI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPECIALTRANS.NOS. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.1997 | 88.00 | 0.00% | 88 | 1 | ||||||||
| 28.4.1997 | 80.50 | 0.00% | 161 | 2 | ||||||||
| 14.5.1998 | 70.00 | 0.00% | 140 | 2 | ||||||||
| 11.5.1998 | 71.00 | -1.38% | 142 | 2 | ||||||||
| 16.4.1996 | 68.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 170 | 2 | ||||
| 8.12.1995 | 100.82 | 0.00% | 0 | 0 | 96.00 | 0.00% | 192 | 2 | ||||
| 7.12.1995 | 100.82 | -9.99% | 4 537 | 45 | 96.00 | +5.00% | 192 | 2 | ||||
| 1.12.1995 | 124.46 | 0.00% | 0 | 0 | 100.00 | -9.00% | 200 | 2 | ||||
| 15.11.1995 | 94.30 | 0.00% | 0 | 0 | 96.00 | -5.00% | 192 | 2 | ||||
| 25.10.1995 | 94.30 | 0.00% | 0 | 0 | 101.00 | +5.00% | 202 | 2 | ||||
| 13.7.1995 | 99.00 | 0.00% | 396 | 4 | 100.00 | -5.00% | 200 | 2 | ||||
| 30.3.1995 | 0 | 0 | 104.00 | -5.00% | 208 | 2 | ||||||
| 27.4.1995 | 138.00 | -476.00% | 2 346 | 17 | 140.00 | -8.00% | 420 | 3 | ||||
| 18.7.1995 | 99.00 | 0.00% | 990 | 10 | 100.00 | -5.00% | 300 | 3 | ||||
| 26.7.1995 | 99.00 | 0.00% | 0 | 0 | 100.50 | +2.00% | 302 | 3 | ||||
| 22.5.1995 | 122.19 | -499.00% | 0 | 0 | 151.00 | 0.00% | 453 | 3 | ||||
| 8.11.1995 | 94.30 | 0.00% | 0 | 0 | 101.00 | +5.00% | 303 | 3 | ||||
| 7.11.1995 | 94.30 | 0.00% | 0 | 0 | 96.00 | -5.00% | 288 | 3 | ||||
| 17.1.1996 | 86.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 288 | 3 | ||||
| 5.4.1996 | 75.00 | 0.00% | 0 | 0 | 85.00 | +5.00% | 255 | 3 | ||||
| 17.5.1996 | 68.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 243 | 3 | ||||
| 6.5.1996 | 68.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 243 | 3 | ||||
| 1.4.1996 | 75.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 255 | 3 | ||||
| 21.3.1996 | 75.00 | 0.00% | 450 | 6 | 85.00 | -3.00% | 255 | 3 | ||||
| 22.2.1996 | 96.00 | +4.34% | 576 | 6 | 96.00 | 0.00% | 288 | 3 | ||||
| 23.11.1998 | 150.00 | 0.00% | 450 | 3 | ||||||||
| 26.5.1998 | 70.00 | 0.00% | 210 | 3 | ||||||||
| 1.12.1998 | 147.00 | -2.00% | 441 | 3 | ||||||||
| 25.9.1997 | 80.00 | 0.00% | 240 | 3 | ||||||||
| 11.9.1996 | 53.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 110 | 3 | ||||
| 23.10.1996 | 39.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 164 | 4 | ||||
| 4.12.1996 | 39.00 | 0.00% | 0 | 0 | 42.00 | +9.09% | 168 | 4 | ||||
| 2.9.1997 | 80.00 | 0.00% | 320 | 4 | ||||||||
| 27.11.1997 | 77.00 | 0.00% | 308 | 4 | ||||||||
| 4.12.1998 | 150.00 | 0.00% | 600 | 4 | ||||||||
| 2.5.1996 | 68.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 340 | 4 | ||||
| 20.5.1996 | 68.00 | 0.00% | 0 | 0 | 85.00 | +5.00% | 340 | 4 | ||||
| 15.1.1996 | 86.00 | -9.47% | 946 | 11 | 91.50 | -5.00% | 366 | 4 | ||||
| 23.11.1995 | 113.15 | +9.85% | 5 092 | 45 | 112.50 | -1.00% | 450 | 4 | ||||
| 4.10.1995 | 94.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 384 | 4 | ||||
| 8.9.1995 | 93.10 | 0.00% | 0 | 0 | 99.00 | +3.00% | 396 | 4 | ||||
| 7.9.1995 | 93.10 | 0.00% | 0 | 0 | 99.00 | +4.00% | 480 | 5 | ||||
| 29.8.1995 | 93.10 | 0.00% | 0 | 0 | 100.00 | -3.00% | 485 | 5 | ||||
| 18.5.1995 | 135.38 | -499.00% | 0 | 0 | 143.50 | -5.00% | 718 | 5 | ||||
| 23.5.1996 | 65.00 | -4.41% | 195 | 3 | 85.00 | -2.00% | 417 | 5 | ||||
| 29.1.1996 | 86.00 | 0.00% | 1 720 | 20 | 96.00 | 0.00% | 480 | 5 | ||||
| 23.2.1998 | 80.00 | 0.00% | 400 | 5 | ||||||||
| 15.9.1997 | 80.00 | 0.00% | 400 | 5 | ||||||||
| 11.11.1997 | 80.00 | -1.84% | 400 | 5 | ||||||||
| 4.11.1997 | 76.00 | 380 | 5 | |||||||||
| 13.3.1997 | 40.95 | +5.00% | 0 | 0 | 77.00 | 0.00% | 385 | 5 | ||||
| 20.2.1997 | 42.99 | +4.98% | 0 | 0 | 52.00 | 0.00% | 260 | 5 | ||||
| 12.12.1996 | 38.61 | +10.00% | 232 | 6 | 48.00 | +9.09% | 240 | 5 | ||||
| 2.12.1996 | 39.00 | 0.00% | 0 | 0 | 40.00 | +2.56% | 240 | 6 | ||||
| 11.7.1996 | 53.00 | 0.00% | 1 484 | 28 | 35.10 | -8.00% | 211 | 6 | ||||
| 10.1.1997 | 38.61 | 0.00% | 0 | 0 | 49.50 | -4.80% | 297 | 6 | ||||
| 1.9.1997 | 80.00 | 0.00% | 480 | 6 | ||||||||
| 21.8.1997 | 45.00 | -8.16% | 270 | 6 | ||||||||
| 1.7.1997 | 80.00 | 0.00% | 480 | 6 | ||||||||
| 26.6.1997 | 80.00 | 0.00% | 480 | 6 | ||||||||
| 10.4.1997 | 80.00 | 0.00% | 480 | 6 | ||||||||
| 6.10.1997 | 80.00 | 0.00% | 480 | 6 | ||||||||
| 16.1.1998 | 80.00 | 0.00% | 480 | 6 | ||||||||
| 26.2.1998 | 80.00 | 0.00% | 480 | 6 | ||||||||
| 25.11.1997 | 77.00 | 0.00% | 462 | 6 | ||||||||
| 21.11.1997 | 77.00 | +4.76% | 462 | 6 | ||||||||
| 30.11.1998 | 150.00 | 0.00% | 900 | 6 | ||||||||
| 25.11.1998 | 150.00 | 0.00% | 900 | 6 | ||||||||
| 27.5.1998 | 70.00 | 0.00% | 420 | 6 | ||||||||
| 25.3.1998 | 68.50 | -4.86% | 411 | 6 | ||||||||
| 22.1.1996 | 86.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 576 | 6 | ||||
| 18.1.1996 | 86.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 576 | 6 | ||||
| 19.3.1996 | 75.00 | 0.00% | 0 | 0 | 85.00 | +6.00% | 510 | 6 | ||||
| 1.3.1996 | 96.00 | 0.00% | 0 | 0 | 96.00 | +3.00% | 576 | 6 | ||||
| 29.2.1996 | 96.00 | 0.00% | 1 728 | 18 | 93.00 | -3.00% | 558 | 6 | ||||
| 10.5.1996 | 68.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 510 | 6 | ||||
| 7.5.1996 | 68.00 | 0.00% | 0 | 0 | 79.00 | -2.00% | 474 | 6 | ||||
| 12.4.1996 | 75.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 510 | 6 | ||||
| 17.4.1996 | 68.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 486 | 6 | ||||
| 17.10.1995 | 94.00 | 0.00% | 0 | 0 | 94.00 | -2.00% | 564 | 6 | ||||
| 13.10.1995 | 94.00 | 0.00% | 1 880 | 20 | 100.50 | +5.00% | 603 | 6 | ||||
| 28.7.1995 | 99.00 | -1.00% | 1 089 | 11 | 101.00 | 0.00% | 606 | 6 | ||||
| 27.7.1995 | 100.00 | +1.01% | 1 500 | 15 | 100.50 | 0.00% | 603 | 6 | ||||
| 10.8.1995 | 77.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 594 | 6 | ||||
| 5.9.1995 | 93.10 | 0.00% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||
| 27.9.1995 | 94.00 | 0.00% | 1 222 | 13 | 90.50 | -2.00% | 543 | 6 | ||||
| 2.11.1995 | 94.30 | 0.00% | 0 | 0 | 101.00 | +1.00% | 679 | 7 | ||||
| 16.11.1995 | 94.30 | 0.00% | 1 980 | 21 | 101.00 | +5.00% | 707 | 7 | ||||
| 7.12.1998 | 150.00 | 0.00% | 1 050 | 7 | ||||||||
| 28.11.1997 | 77.00 | 0.00% | 539 | 7 | ||||||||
| 14.11.1997 | 77.00 | -5.52% | 539 | 7 | ||||||||
| 12.6.1997 | 80.00 | 0.00% | 560 | 7 | ||||||||
| 26.8.1996 | 53.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 304 | 8 | ||||
| 1.11.1996 | 39.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 328 | 8 | ||||
| 20.11.1997 | 73.50 | +5.00% | 588 | 8 | ||||||||
| 16.12.1997 | 80.00 | 0.00% | 640 | 8 | ||||||||
| 18.12.1998 | 150.00 | 0.00% | 1 200 | 8 | ||||||||
| 6.12.1995 | 112.02 | 0.00% | 0 | 0 | 91.00 | 0.00% | 728 | 8 | ||||
| 9.4.1996 | 75.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 680 | 8 | ||||
| 23.7.1996 | 53.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 200 | 8 | ||||
| 14.3.1996 | 82.80 | -10.00% | 0 | 0 | 67.00 | 0.00% | 536 | 8 | ||||
| 14.6.1995 | 110.25 | 0.00% | 0 | 0 | 100.00 | +1.00% | 800 | 8 | ||||
| 3.4.1995 | 120.75 | +500.00% | 0 | 0 | 107.00 | -2.00% | 963 | 9 | ||||
| 1.11.1995 | 94.30 | 0.00% | 0 | 0 | 96.00 | -5.00% | 864 | 9 | ||||
| 1.4.1998 | 72.00 | 0.00% | 648 | 9 | ||||||||
| 16.10.1997 | 76.00 | -5.00% | 684 | 9 | ||||||||
| 7.8.1996 | 53.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 342 | 9 | ||||
| 8.4.1997 | 80.00 | 0.00% | 720 | 9 | ||||||||
| 7.3.1997 | 40.00 | +2.56% | 120 | 3 | 70.00 | +7.69% | 700 | 10 | ||||
| 19.2.1997 | 40.95 | +5.00% | 0 | 0 | 52.00 | 0.00% | 520 | 10 | ||||
| 2.12.1998 | 150.00 | +2.04% | 1 500 | 10 | ||||||||
| 5.10.1995 | 94.00 | 0.00% | 1 410 | 15 | 101.00 | +5.00% | 1 010 | 10 | ||||
| 21.12.1995 | 96.00 | 0.00% | 960 | 10 | ||||||||
| 29.3.1995 | 0 | 0 | 109.00 | 0.00% | 1 090 | 10 | ||||||
| 6.2.1995 | 107.00 | -476.00% | 12 091 | 113 | 63.50 | +1.00% | 635 | 10 | ||||
| 25.7.1995 | 99.00 | 0.00% | 0 | 0 | 99.00 | -3.00% | 990 | 10 | ||||
| 11.5.1995 | 0 | 0 | 143.50 | -5.00% | 1 579 | 11 | ||||||
| 9.11.1995 | 94.30 | 0.00% | 1 603 | 17 | 101.00 | -4.00% | 1 071 | 11 | ||||
| 6.11.1995 | 94.30 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 212 | 12 | ||||
| 28.2.1996 | 96.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 1 149 | 12 | ||||
| 2.2.1996 | 91.00 | 0.00% | 0 | 0 | 96.00 | -9.00% | 1 149 | 12 | ||||
| 30.1.1996 | 86.00 | 0.00% | 0 | 0 | 91.50 | -5.00% | 1 098 | 12 | ||||
| 14.12.1998 | 150.00 | 0.00% | 1 800 | 12 | ||||||||
| 26.11.1998 | 150.00 | 0.00% | 1 800 | 12 | ||||||||
| 24.3.1998 | 72.00 | 0.00% | 864 | 12 | ||||||||
| 20.12.1996 | 38.61 | 0.00% | 0 | 0 | 46.00 | -4.16% | 552 | 12 | ||||
| 12.9.1996 | 53.00 | 0.00% | 0 | 0 | 38.00 | +4.00% | 456 | 12 | ||||
| 25.11.1996 | 39.00 | 0.00% | 195 | 5 | 41.00 | 0.00% | 492 | 12 | ||||
| 28.4.1995 | 144.90 | +500.00% | 869 | 6 | 153.00 | +7.00% | 1 797 | 12 | ||||
| 10.5.1995 | 0 | 0 | 151.00 | -1.00% | 2 265 | 15 | ||||||
| 26.9.1995 | 94.00 | 0.00% | 0 | 0 | 91.00 | -5.00% | 1 391 | 15 | ||||
| 1.8.1995 | 89.35 | -4.99% | 0 | 0 | 101.00 | 0.00% | 1 515 | 15 | ||||
| 3.12.1996 | 39.00 | 0.00% | 0 | 0 | 38.50 | -3.75% | 578 | 15 | ||||
| 29.9.1997 | 80.00 | 1 200 | 15 | |||||||||
| 26.11.1997 | 77.00 | 0.00% | 1 155 | 15 | ||||||||
| 21.2.1996 | 92.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 1 440 | 15 | ||||
| 3.5.1996 | 68.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 275 | 15 | ||||
| 20.10.1995 | 94.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 515 | 15 | ||||
| 30.10.1995 | 94.30 | 0.00% | 0 | 0 | 101.00 | +3.00% | 1 616 | 16 | ||||
| 7.3.1996 | 92.00 | -8.00% | 2 392 | 26 | 86.00 | -5.00% | 1 304 | 16 | ||||
| 2.10.1995 | 94.00 | 0.00% | 1 410 | 15 | 101.00 | +5.00% | 1 578 | 16 | ||||
| 11.9.1995 | 93.10 | 0.00% | 0 | 0 | 99.00 | 0.00% | 1 683 | 17 | ||||
| 13.5.1996 | 68.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 445 | 17 | ||||
| 11.10.1995 | 94.00 | 0.00% | 188 | 2 | 101.00 | 0.00% | 1 710 | 17 | ||||
| 16.10.1995 | 94.00 | 0.00% | 0 | 0 | 96.00 | -4.00% | 1 632 | 17 | ||||
| 10.11.1995 | 94.30 | 0.00% | 0 | 0 | 100.50 | +3.00% | 1 709 | 17 | ||||
| 28.11.1995 | 124.46 | 0.00% | 0 | 0 | 135.00 | +2.00% | 2 287 | 17 | ||||
| 12.10.1995 | 94.00 | 0.00% | 1 410 | 15 | 96.00 | -5.00% | 1 728 | 18 | ||||
| 17.3.1997 | 45.13 | +4.97% | 0 | 0 | 77.00 | -1.51% | 1 365 | 18 | ||||
| 21.7.1995 | 99.00 | 0.00% | 198 | 2 | 99.00 | +4.00% | 1 782 | 18 | ||||
| 29.9.1995 | 94.00 | 0.00% | 564 | 6 | 95.00 | -1.00% | 1 778 | 19 | ||||
| 28.9.1995 | 94.00 | 0.00% | 2 256 | 24 | 95.00 | +5.00% | 1 801 | 19 | ||||
| 15.12.1995 | 95.00 | 0.00% | 0 | 0 | 96.00 | -4.00% | 1 757 | 19 | ||||
| 4.4.1996 | 75.00 | 0.00% | 675 | 9 | 81.00 | -5.00% | 1 620 | 20 | ||||
| 15.2.1996 | 92.00 | +1.09% | 1 656 | 18 | 96.00 | -2.00% | 1 976 | 21 | ||||
| 27.11.1995 | 124.46 | +9.99% | 747 | 6 | 135.00 | +7.00% | 2 775 | 21 | ||||
| 6.4.1998 | 72.00 | 0.00% | 1 512 | 21 | ||||||||
| 14.9.1995 | 88.45 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 943 | 21 | ||||
| 31.7.1995 | 94.05 | -5.00% | 376 | 4 | 101.00 | 0.00% | 2 323 | 23 | ||||
| 27.10.1995 | 94.30 | 0.00% | 0 | 0 | 101.00 | -3.00% | 2 460 | 25 | ||||
| 4.12.1995 | 112.02 | -9.99% | 0 | 0 | 101.00 | +1.00% | 2 626 | 26 | ||||
| 13.6.1997 | 80.00 | 0.00% | 2 240 | 28 | ||||||||
| 29.11.1996 | 39.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 1 170 | 30 | ||||
| 18.10.1996 | 39.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 200 | 30 | ||||
| 13.12.1995 | 100.82 | 0.00% | 0 | 0 | 95.50 | -1.00% | 2 853 | 30 | ||||
| 5.2.1996 | 91.00 | 0.00% | 546 | 6 | 91.50 | -4.00% | 2 745 | 30 | ||||
| 22.4.1996 | 68.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 2 550 | 30 | ||||
| 22.9.1995 | 94.00 | 0.00% | 1 128 | 12 | 95.00 | 0.00% | 3 031 | 32 | ||||
| 30.5.1996 | 65.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 2 805 | 33 | ||||
| 20.8.1998 | 63.00 | 0.00% | 2 079 | 33 | ||||||||
| 23.4.1996 | 68.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 2 878 | 34 | ||||
| 6.9.1995 | 93.10 | 0.00% | 0 | 0 | 94.00 | -3.00% | 3 238 | 35 | ||||
| 13.6.1995 | 110.25 | +5.00% | 4 410 | 40 | 99.00 | -10.00% | 3 465 | 35 | ||||
| 13.9.1995 | 88.45 | -4.99% | 708 | 8 | 95.00 | -2.00% | 3 607 | 37 | ||||
| 31.3.1995 | 0 | 0 | 109.00 | +5.00% | 4 142 | 38 | ||||||
| 22.11.1995 | 103.00 | 0.00% | 0 | 0 | 113.50 | -3.00% | 4 427 | 39 | ||||
| 21.10.1996 | 39.00 | 0.00% | 0 | 0 | 38.50 | -3.75% | 1 502 | 39 | ||||
| 9.10.1995 | 94.00 | 0.00% | 0 | 0 | 101.00 | -3.00% | 3 915 | 40 | ||||
| 26.2.1996 | 96.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 4 128 | 43 | ||||
| 11.12.1996 | 35.10 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 892 | 43 | ||||
| 18.6.1997 | 80.00 | +0.12% | 4 720 | 59 | ||||||||
| 27.5.1996 | 65.00 | 0.00% | 325 | 5 | 85.00 | 0.00% | 6 360 | 75 | ||||
