SPUR, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SPUR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.1995 | 330.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.12.1995 | 330.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.12.1995 | 330.00 | +8.19% | 23 430 | 71 | 360.00 | -2.00% | 15 960 | 45 | ||||||
14.10.1994 | 328.00 | -492.00% | 9 840 | 30 | ||||||||||
23.7.1997 | 324.00 | +4.85% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 323.00 | -4.71% | 0 | 0 | -0.99% | 0 | ||||||||
25.7.1997 | 323.00 | -5.00% | 3 553 | 11 | 0.00% | 0 | ||||||||
18.1.1995 | 320.00 | +491.00% | 5 120 | 16 | 0.00% | 0 | 0 | |||||||
25.4.1994 | 317.00 | -968.00% | 5 072 | 16 | ||||||||||
2.3.1995 | 315.00 | 0.00% | 3 150 | 10 | ||||||||||
24.2.1995 | 315.00 | +500.00% | 2 520 | 8 | ||||||||||
21.9.1994 | 315.00 | +500.00% | 5 355 | 17 | ||||||||||
17.10.1994 | 312.00 | -487.00% | 3 120 | 10 | ||||||||||
26.5.1994 | 310.00 | -988.00% | 0 | 0 | ||||||||||
22.7.1997 | 309.00 | +4.74% | 0 | 0 | -8.59% | 0 | ||||||||
12.7.1996 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 306.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1994 | 306.00 | -1 000.00% | 0 | 0 | ||||||||||
7.12.1994 | 305.00 | +166.00% | 1 525 | 5 | ||||||||||
6.12.1995 | 305.00 | 0.00% | 0 | 0 | 361.00 | +6.00% | 24 909 | 69 | ||||||
5.12.1995 | 305.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
4.12.1995 | 305.00 | +0.99% | 47 580 | 156 | 457.00 | +1.00% | 7 529 | 18 | ||||||
31.7.1996 | 305.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.7.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 305.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 305.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.7.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 305.00 | -0.32% | 1 525 | 5 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 304.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 302.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.11.1995 | 302.00 | +9.81% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.3.1995 | 300.00 | -476.00% | 7 500 | 25 | ||||||||||
20.9.1994 | 300.00 | +489.00% | 0 | 0 | ||||||||||
24.11.1994 | 300.00 | +416.00% | 3 000 | 10 | ||||||||||
14.2.1995 | 300.00 | +344.00% | 5 700 | 19 | +10.00% | 0 | 0 | |||||||
17.5.1995 | 300.00 | +67.00% | 16 500 | 55 | 0.00% | 0 | 0 | |||||||
19.10.1994 | 299.00 | +67.00% | 13 754 | 46 | ||||||||||
16.5.1995 | 298.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1994 | 297.00 | -480.00% | 0 | 0 | ||||||||||
21.7.1997 | 295.00 | +4.98% | 0 | 0 | +1.14% | 0 | ||||||||
4.12.1996 | 291.00 | 0.00% | 0 | 0 | +1.15% | 0 | ||||||||
3.12.1996 | 291.00 | 0.00% | 0 | 0 | +9.78% | 0 | ||||||||
2.12.1996 | 291.00 | 0.00% | 0 | 0 | +9.74% | 0 | ||||||||
29.11.1996 | 291.00 | 0.00% | 0 | 0 | 251.50 | +0.06% | 1 761 | 7 | ||||||
28.11.1996 | 291.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
27.11.1996 | 291.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
26.11.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 291.00 | 0.00% | 0 | 0 | 280.00 | +7.69% | 19 880 | 71 | ||||||
15.11.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 291.00 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
12.11.1996 | 291.00 | 0.00% | 0 | 0 | 255.00 | -1.92% | 1 275 | 5 | ||||||
11.11.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 291.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 291.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 291.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 291.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 291.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 291.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 291.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 291.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 040 | 4 | ||||||
18.10.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 291.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 20 540 | 79 | ||||||
9.10.1996 | 291.00 | 0.00% | 0 | 0 | -1.14% | 0 | 0 | |||||||
8.10.1996 | 291.00 | 0.00% | 0 | 0 | -9.93% | 0 | 0 | |||||||
7.10.1996 | 291.00 | 0.00% | 0 | 0 | -9.87% | 0 | 0 | |||||||
4.10.1996 | 291.00 | 0.00% | 0 | 0 | -9.74% | 0 | 0 | |||||||
3.10.1996 | 291.00 | 0.00% | 1 455 | 5 | -9.79% | 0 | 0 | |||||||
2.10.1996 | 291.00 | 0.00% | 0 | 0 | -9.88% | 0 | 0 | |||||||
1.10.1996 | 291.00 | 0.00% | 0 | 0 | -1.85% | 0 | 0 | |||||||
30.9.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 291.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.9.1996 | 291.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.9.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 291.00 | +4.30% | 2 328 | 8 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 291.00 | +3.92% | 4 947 | 17 | 230.50 | 0.00% | 2 305 | 10 | ||||||
9.2.1995 | 290.00 | +34.00% | 7 540 | 26 | +10.00% | 0 | 0 | |||||||
8.2.1995 | 289.00 | -493.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.11.1994 | 288.00 | +472.00% | 0 | 0 | ||||||||||
6.10.1995 | 288.00 | +4.72% | 7 200 | 25 | +5.00% | 0 | 0 | |||||||
18.9.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 288.00 | +4.72% | 4 320 | 15 | 0.00% | 0 | 0 | |||||||
19.9.1994 | 286.00 | +476.00% | 0 | 0 | ||||||||||
27.10.1994 | 285.00 | -468.00% | 0 | 0 | ||||||||||
6.4.1995 | 285.00 | -500.00% | 2 280 | 8 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 285.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 284.00 | +479.00% | 9 088 | 32 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 283.00 | 0.00% | 0 | 0 | 262.50 | -7.00% | 2 625 | 10 | ||||||
24.10.1995 | 283.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 283.00 | 0.00% | 3 679 | 13 | ||||||||||
20.10.1995 | 283.00 | 0.00% | 0 | 0 | 270.00 | +7.00% | 1 890 | 7 | ||||||
19.10.1995 | 283.00 | 0.00% | 8 490 | 30 | +7.00% | 0 | 0 | |||||||
18.10.1995 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 283.00 | +4.81% | 7 924 | 28 | 0.00% | 0 | 0 | |||||||
18.7.1997 | 281.00 | +4.85% | 0 | 0 | +2.10% | 0 | ||||||||
21.8.1996 | 280.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.8.1996 | 280.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.8.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 280.00 | -8.19% | 2 800 | 10 | -5.00% | 0 | 0 | |||||||
27.10.1995 | 280.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.10.1995 | 280.00 | -1.06% | 35 280 | 126 | 262.50 | 0.00% | 1 838 | 7 | ||||||
21.9.1995 | 280.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 280.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 280.00 | -2.77% | 1 400 | 5 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 279.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.8.1996 | 279.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.8.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 279.00 | -0.35% | 8 370 | 30 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 277.00 | -4.81% | 9 141 | 33 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 277.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.8.1995 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 277.00 | 0.00% | 3 324 | 12 | 240.00 | +3.00% | 1 680 | 7 | ||||||
28.8.1995 | 277.00 | 0.00% | 0 | 0 | 233.00 | +9.00% | 1 165 | 5 | ||||||
25.8.1995 | 277.00 | +4.52% | 2 216 | 8 | +4.00% | 0 | 0 | |||||||
12.9.1994 | 276.00 | -980.00% | 0 | 0 | ||||||||||
11.11.1994 | 275.00 | +185.00% | 8 800 | 32 | ||||||||||
5.10.1995 | 275.00 | +4.96% | 0 | 0 | 223.50 | -5.00% | 3 800 | 17 | ||||||
14.9.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 275.00 | 0.00% | 0 | 0 | 230.40 | 0.00% | 2 995 | 13 | ||||||
12.9.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 275.00 | +4.16% | 3 300 | 12 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 275.00 | 0.00% | 1 375 | 5 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 275.00 | +1.85% | 6 050 | 22 | +1.00% | 0 | 0 | |||||||
29.11.1995 | 275.00 | 0.00% | 0 | 0 | 361.00 | +8.00% | 10 830 | 30 | ||||||
28.11.1995 | 275.00 | 0.00% | 0 | 0 | 335.00 | +2.00% | 21 440 | 64 | ||||||
27.11.1995 | 275.00 | +10.00% | 2 200 | 8 | 332.50 | 0.00% | 11 837 | 36 | ||||||
9.10.1995 | 274.00 | -4.86% | 1 370 | 5 | 0.00% | 0 | 0 | |||||||
15.9.1994 | 273.00 | +963.00% | 10 101 | 37 | ||||||||||
31.10.1994 | 271.00 | -491.00% | 0 | 0 | ||||||||||
13.4.1995 | 271.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 271.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 271.00 | 0.00% | 4 607 | 17 | +1.00% | 0 | 0 | |||||||
3.11.1995 | 271.00 | 0.00% | 0 | 0 | 290.00 | -1.00% | 8 990 | 31 | ||||||
2.11.1995 | 271.00 | +0.37% | 26 558 | 98 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 270.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.10.1995 | 270.00 | 0.00% | 0 | 0 | 290.00 | -2.00% | 3 940 | 14 | ||||||
|