SPUR, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SPUR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.1996 | 691.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.4.1996 | 691.00 | 0.00% | 154 784 | 224 | 665.50 | +5.00% | 5 324 | 8 | ||||||
17.4.1996 | 691.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.4.1996 | 691.00 | 0.00% | 0 | 0 | 605.00 | -4.00% | 4 235 | 7 | ||||||
15.4.1996 | 691.00 | 0.00% | 76 010 | 110 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 691.00 | 0.00% | 0 | 0 | 629.00 | -10.00% | 23 902 | 38 | ||||||
11.4.1996 | 691.00 | 0.00% | 301 276 | 436 | 673.00 | +1.00% | 39 711 | 57 | ||||||
10.4.1996 | 691.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.4.1996 | 691.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 691.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 691.00 | +0.29% | 345 500 | 500 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 689.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.4.1996 | 689.00 | 0.00% | 0 | 0 | 614.30 | +1.00% | 12 329 | 20 | ||||||
1.4.1996 | 689.00 | +9.88% | 337 610 | 490 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 687.00 | 0.00% | 0 | 0 | 640.00 | -5.00% | 20 480 | 32 | ||||||
23.4.1996 | 687.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 687.00 | -0.57% | 3 435 | 5 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 680.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.4.1996 | 680.00 | -1.01% | 44 200 | 65 | +3.00% | 0 | 0 | |||||||
12.6.1996 | 680.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.6.1996 | 680.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.6.1996 | 680.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.6.1996 | 680.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.6.1996 | 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 680.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.6.1996 | 680.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.6.1996 | 680.00 | +9.85% | 341 360 | 502 | +10.00% | 0 | 0 | |||||||
30.4.1996 | 670.00 | 0.00% | 0 | 0 | 640.00 | -4.00% | 6 400 | 10 | ||||||
29.4.1996 | 670.00 | -1.47% | 170 850 | 255 | +2.00% | 0 | 0 | |||||||
30.9.1997 | 661.00 | +4.92% | 0 | 0 | 629.50 | +0.88% | 1 259 | 2 | ||||||
26.9.1997 | 639.00 | +4.92% | 0 | 0 | -3.06% | 0 | ||||||||
29.9.1997 | 630.00 | -1.40% | 5 670 | 9 | 0 | 0 | ||||||||
29.3.1996 | 627.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.3.1996 | 627.00 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.5.1996 | 619.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 9 600 | 20 | ||||||
30.5.1996 | 619.00 | +9.94% | 0 | 0 | 480.00 | -6.00% | 7 680 | 16 | ||||||
14.6.1996 | 612.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 612.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1997 | 609.00 | +5.00% | 0 | 0 | +9.94% | 0 | ||||||||
3.5.1996 | 603.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.5.1996 | 603.00 | -10.00% | 99 495 | 165 | 640.00 | 0.00% | 7 680 | 12 | ||||||
24.9.1997 | 580.00 | +4.88% | 0 | 0 | 563.00 | 0.00% | 9 008 | 16 | ||||||
5.9.1997 | 571.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
4.9.1997 | 571.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
3.9.1997 | 571.00 | +4.96% | 5 710 | 10 | -8.79% | 0 | ||||||||
27.3.1996 | 570.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.3.1996 | 570.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.3.1996 | 570.00 | +9.82% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.5.1996 | 563.00 | 0.00% | 0 | 0 | 511.10 | -1.00% | 3 578 | 7 | ||||||
28.5.1996 | 563.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.5.1996 | 563.00 | +9.96% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.9.1997 | 553.00 | +4.93% | 0 | 0 | +9.96% | 0 | ||||||||
19.6.1996 | 551.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.6.1996 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 551.00 | -9.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.9.1997 | 544.00 | 0.00% | 0 | 0 | 330.90 | -9.59% | 3 309 | 10 | ||||||
1.9.1997 | 544.00 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
29.8.1997 | 544.00 | +4.81% | 4 896 | 9 | +3.98% | 0 | ||||||||
8.9.1997 | 543.00 | -4.90% | 4 887 | 9 | +9.78% | 0 | ||||||||
7.5.1996 | 543.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.5.1996 | 543.00 | -9.95% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.4.1994 | 529.00 | +997.00% | 0 | 0 | ||||||||||
22.9.1997 | 527.00 | +4.98% | 0 | 0 | +9.87% | 0 | ||||||||
28.8.1997 | 519.00 | +4.84% | 3 114 | 6 | +10.00% | 0 | ||||||||
22.3.1996 | 519.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.3.1996 | 519.00 | +9.95% | 50 343 | 97 | +1.00% | 0 | 0 | |||||||
9.9.1997 | 516.00 | -4.97% | 25 800 | 50 | 0 | 0 | ||||||||
24.5.1996 | 512.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.5.1996 | 512.00 | +2.40% | 74 752 | 146 | 480.10 | 0.00% | 49 891 | 105 | ||||||
19.9.1997 | 502.00 | 0.00% | 0 | 0 | +9.82% | 0 | ||||||||
18.9.1997 | 502.00 | +0.40% | 2 510 | 5 | -9.14% | 0 | ||||||||
17.9.1997 | 500.00 | 0.00% | 0 | 0 | -3.31% | 0 | ||||||||
16.9.1997 | 500.00 | 0.00% | 0 | 0 | 483.00 | +9.27% | 3 381 | 7 | ||||||
15.9.1997 | 500.00 | 0.00% | 0 | 0 | 442.00 | +9.95% | 5 304 | 12 | ||||||
12.9.1997 | 500.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
11.9.1997 | 500.00 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
10.9.1997 | 500.00 | -3.10% | 3 000 | 6 | -3.30% | 0 | ||||||||
22.5.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 500.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.5.1996 | 500.00 | 0.00% | 0 | 0 | 453.50 | -5.00% | 6 349 | 14 | ||||||
17.5.1996 | 500.00 | 0.00% | 0 | 0 | 477.00 | -10.00% | 2 385 | 5 | ||||||
16.5.1996 | 500.00 | 0.00% | 76 000 | 152 | 530.00 | 0.00% | 36 040 | 68 | ||||||
15.5.1996 | 500.00 | 0.00% | 0 | 0 | 530.00 | +2.00% | 16 960 | 32 | ||||||
14.5.1996 | 500.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.5.1996 | 500.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.5.1996 | 500.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.5.1996 | 500.00 | -7.91% | 19 000 | 38 | -10.00% | 0 | 0 | |||||||
21.6.1996 | 496.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 496.00 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1997 | 495.00 | +4.87% | 0 | 0 | +9.67% | 0 | ||||||||
29.3.1994 | 481.00 | +981.00% | 481 | 1 | ||||||||||
14.4.1994 | 477.00 | -982.00% | 0 | 0 | ||||||||||
20.3.1996 | 472.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.3.1996 | 472.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.3.1996 | 472.00 | +2.60% | 40 120 | 85 | 0.00% | 0 | 0 | |||||||
26.8.1997 | 472.00 | +4.88% | 0 | 0 | +8.29% | 0 | ||||||||
15.3.1996 | 460.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.3.1996 | 460.00 | +8.23% | 24 840 | 54 | 0.00% | 0 | 0 | |||||||
25.8.1997 | 450.00 | +4.89% | 0 | 0 | +9.89% | 0 | ||||||||
26.6.1996 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 447.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1994 | 445.00 | +987.00% | 0 | 0 | ||||||||||
18.4.1994 | 430.00 | -985.00% | 0 | 0 | ||||||||||
22.8.1997 | 429.00 | +4.88% | 0 | 0 | 237.50 | -5.00% | 1 663 | 7 | ||||||
13.3.1996 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 425.00 | +2.16% | 12 750 | 30 | +9.00% | 0 | 0 | |||||||
8.3.1996 | 416.00 | 0.00% | 0 | 0 | 373.00 | -1.00% | 2 984 | 8 | ||||||
7.3.1996 | 416.00 | +2.21% | 35 360 | 85 | 378.50 | -5.00% | 17 790 | 47 | ||||||
21.8.1997 | 409.00 | +4.87% | 0 | 0 | -1.18% | 0 | ||||||||
19.8.1997 | 409.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 409.00 | +4.87% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1996 | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 407.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.3.1996 | 407.00 | +2.26% | 9 361 | 23 | +5.00% | 0 | 0 | |||||||
14.6.1994 | 405.00 | +828.00% | 20 250 | 50 | ||||||||||
28.6.1996 | 403.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 403.00 | -9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1994 | 401.00 | -988.00% | 0 | 0 | ||||||||||
1.3.1996 | 398.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.2.1996 | 398.00 | +1.53% | 26 666 | 67 | 366.60 | -6.00% | 2 933 | 8 | ||||||
28.2.1996 | 392.00 | 0.00% | 0 | 0 | 392.00 | +2.00% | 4 312 | 11 | ||||||
27.2.1996 | 392.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.2.1996 | 392.00 | +2.61% | 29 400 | 75 | +6.00% | 0 | 0 | |||||||
15.8.1997 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 390.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 390.00 | 0.00% | 15 600 | 40 | 0.00% | 0 | ||||||||
7.8.1997 | 390.00 | 0.00% | 0 | 0 | +5.34% | 0 | ||||||||
6.8.1997 | 390.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
5.8.1997 | 390.00 | +4.83% | 0 | 0 | -5.28% | 0 | ||||||||
20.8.1997 | 390.00 | -4.64% | 5 460 | 14 | -1.17% | 0 | ||||||||
19.4.1994 | 387.00 | -1 000.00% | 0 | 0 | ||||||||||
17.5.1994 | 382.00 | +977.00% | 0 | 0 | ||||||||||
23.2.1996 | 382.00 | 0.00% | 0 | 0 | 359.00 | -5.00% | 2 872 | 8 | ||||||
22.2.1996 | 382.00 | +0.52% | 16 426 | 43 | +1.00% | 0 | 0 | |||||||
21.2.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 380.00 | 0.00% | 33 440 | 88 | +6.00% | 0 | 0 | |||||||
16.2.1996 | 380.00 | 0.00% | 0 | 0 | 351.60 | -4.00% | 4 922 | 14 | ||||||
15.2.1996 | 380.00 | +2.15% | 38 000 | 100 | 365.00 | 0.00% | 5 840 | 16 | ||||||
9.6.1994 | 374.00 | +1 000.00% | 0 | 0 | ||||||||||
14.2.1996 | 372.00 | 0.00% | 0 | 0 | 365.00 | +2.00% | 9 125 | 25 | ||||||
13.2.1996 | 372.00 | 0.00% | 0 | 0 | 370.00 | -3.00% | 4 634 | 13 | ||||||
12.2.1996 | 372.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 372.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 372.00 | +2.76% | 11 904 | 32 | +1.00% | 0 | 0 | |||||||
4.8.1997 | 372.00 | 0.00% | 0 | 0 | -0.28% | 0 | ||||||||
1.8.1997 | 372.00 | +4.78% | 1 488 | 4 | -0.84% | 0 | ||||||||
3.7.1996 | 363.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 363.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 363.00 | -9.92% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.9.1994 | 363.00 | +491.00% | 0 | 0 | ||||||||||
7.2.1996 | 362.00 | 0.00% | 0 | 0 | 363.00 | +1.00% | 5 808 | 16 | ||||||
6.2.1996 | 362.00 | 0.00% | 0 | 0 | 360.50 | 0.00% | 20 909 | 58 | ||||||
5.2.1996 | 362.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.2.1996 | 362.00 | 0.00% | 0 | 0 | 348.00 | -2.00% | 2 436 | 7 | ||||||
1.2.1996 | 362.00 | +0.27% | 3 620 | 10 | 355.50 | +4.00% | 3 555 | 10 | ||||||
31.1.1996 | 361.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.1.1996 | 361.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.1.1996 | 361.00 | +0.27% | 20 577 | 57 | 340.00 | 0.00% | 2 380 | 7 | ||||||
9.8.1994 | 361.00 | -997.00% | 0 | 0 | ||||||||||
26.1.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 360.00 | +2.85% | 5 760 | 16 | 0.00% | 0 | 0 | |||||||
31.7.1997 | 355.00 | +4.71% | 0 | 0 | +9.77% | 0 | ||||||||
21.4.1994 | 351.00 | -930.00% | 4 914 | 14 | ||||||||||
24.1.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 350.00 | +6.06% | 5 250 | 15 | 0.00% | 0 | 0 | |||||||
26.4.1994 | 348.00 | +977.00% | 0 | 0 | ||||||||||
23.9.1994 | 346.00 | +484.00% | 1 730 | 5 | ||||||||||
13.10.1994 | 345.00 | -495.00% | 0 | 0 | ||||||||||
24.5.1994 | 344.00 | -994.00% | 1 032 | 3 | ||||||||||
30.5.1994 | 340.00 | +967.00% | 2 040 | 6 | ||||||||||
1.9.1994 | 340.00 | -581.00% | 1 020 | 3 | ||||||||||
24.7.1997 | 340.00 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 340.00 | -6.33% | 8 500 | 25 | 0.00% | 0 | 0 | |||||||
30.7.1997 | 339.00 | +4.95% | 1 356 | 4 | +7.49% | 0 | ||||||||
28.7.1997 | 339.00 | +4.95% | 2 034 | 6 | 202.00 | 0.00% | 2 020 | 10 | ||||||
22.9.1994 | 330.00 | +476.00% | 0 | 0 | ||||||||||
19.1.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 330.00 | 0.00% | 0 | 0 | 341.00 | -4.00% | 34 614 | 102 | ||||||
12.1.1996 | 330.00 | 0.00% | 0 | 0 | 365.00 | 0.00% | 14 816 | 42 | ||||||
11.1.1996 | 330.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.1.1996 | 330.00 | 0.00% | 0 | 0 | 335.50 | -2.00% | 17 446 | 52 | ||||||
9.1.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 330.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 330.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.12.1995 | 330.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.12.1995 | 330.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.12.1995 | 330.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 8 160 | 24 | ||||||
|