SPUR, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SPUR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.10.1997 | 720.50 | +0.28% | 14 742 | 21 | ||||||||||
| 10.10.1997 | 718.00 | 0.00% | 5 026 | 7 | ||||||||||
| 9.10.1997 | 718.00 | 0.00% | 5 744 | 8 | ||||||||||
| 8.10.1997 | 718.00 | +9.86% | 45 234 | 63 | ||||||||||
| 3.10.1997 | 699.00 | +7.43% | 10 249 | 15 | ||||||||||
| 11.4.1996 | 691.00 | 0.00% | 301 276 | 436 | 673.00 | +1.00% | 39 711 | 57 | ||||||
| 18.4.1996 | 691.00 | 0.00% | 154 784 | 224 | 665.50 | +5.00% | 5 324 | 8 | ||||||
| 6.10.1997 | 657.50 | -1.37% | 26 955 | 40 | ||||||||||
| 7.10.1997 | 653.50 | -3.02% | 654 | 1 | ||||||||||
| 2.5.1996 | 603.00 | -10.00% | 99 495 | 165 | 640.00 | 0.00% | 7 680 | 12 | ||||||
| 30.4.1996 | 670.00 | 0.00% | 0 | 0 | 640.00 | -4.00% | 6 400 | 10 | ||||||
| 24.4.1996 | 687.00 | 0.00% | 0 | 0 | 640.00 | -5.00% | 20 480 | 32 | ||||||
| 2.10.1997 | 636.00 | 0.00% | 4 452 | 7 | ||||||||||
| 1.10.1997 | 636.00 | +1.03% | 4 452 | 7 | ||||||||||
| 30.9.1997 | 661.00 | +4.92% | 0 | 0 | 629.50 | +0.88% | 1 259 | 2 | ||||||
| 12.4.1996 | 691.00 | 0.00% | 0 | 0 | 629.00 | -10.00% | 23 902 | 38 | ||||||
| 2.4.1996 | 689.00 | 0.00% | 0 | 0 | 614.30 | +1.00% | 12 329 | 20 | ||||||
| 21.10.1997 | 609.50 | -9.92% | 6 095 | 10 | ||||||||||
| 16.4.1996 | 691.00 | 0.00% | 0 | 0 | 605.00 | -4.00% | 4 235 | 7 | ||||||
| 24.9.1997 | 580.00 | +4.88% | 0 | 0 | 563.00 | 0.00% | 9 008 | 16 | ||||||
| ||||||||||||||
