CENTROPROJEKT ZLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CENTROPROJEKT ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.1.1997 | 180.00 | 0.00% | 180 | 1 | 0 | 0 | ||||||||
| 29.8.1995 | 215.00 | +3.36% | 215 | 1 | 0.00% | 0 | 0 | |||||||
| 13.2.1995 | 225.00 | -466.00% | 225 | 1 | 0.00% | 0 | 0 | |||||||
| 9.2.1995 | 225.00 | -217.00% | 225 | 1 | 0.00% | 0 | 0 | |||||||
| 24.3.1994 | 219.00 | -987.00% | 438 | 2 | ||||||||||
| 7.11.1996 | 200.00 | 0.00% | 600 | 3 | +6.18% | 0 | ||||||||
| 12.9.1995 | 226.00 | -2.58% | 678 | 3 | +5.00% | 0 | 0 | |||||||
| 20.7.1995 | 240.00 | -4.00% | 720 | 3 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 228.00 | -460.00% | 684 | 3 | 293.50 | +10.00% | 2 055 | 7 | ||||||
| 25.7.1994 | 240.00 | +126.00% | 720 | 3 | ||||||||||
| 29.1.1997 | 180.00 | 0.00% | 720 | 4 | 0.00% | 0 | ||||||||
| 5.4.1995 | 228.00 | 0.00% | 912 | 4 | +24.00% | 0 | 0 | |||||||
| 22.8.1994 | 250.00 | 0.00% | 1 000 | 4 | ||||||||||
| 18.8.1994 | 250.00 | 0.00% | 1 000 | 4 | ||||||||||
| 27.6.1994 | 300.00 | +989.00% | 1 200 | 4 | ||||||||||
| 25.9.1995 | 226.00 | -0.87% | 1 130 | 5 | 0.00% | 0 | 0 | |||||||
| 30.8.1994 | 203.00 | -977.00% | 1 015 | 5 | ||||||||||
| 25.3.1997 | 184.01 | +4.31% | 1 104 | 6 | 0.00% | 0 | ||||||||
| 6.2.1997 | 160.00 | -1.50% | 960 | 6 | 0.00% | 0 | ||||||||
| 29.1.1996 | 200.00 | 0.00% | 1 200 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
