STAMEDOP OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAMEDOP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					174.00	+9.43%	2 610	15
30.12.1998					159.00	+9.65%	0	0
29.12.1998					145.00	+9.84%	0	0
28.12.1998					132.00	+3.12%	1 188	9
23.12.1998					128.00	+9.77%	2 894	24
22.12.1998					116.60	+0.95%	8 745	75
21.12.1998					115.50	0.00%	0	0
18.12.1998					115.50	0.00%	2 310	20
17.12.1998					115.50	0.00%	0	0
16.12.1998					115.50	0.00%	0	0
15.12.1998					115.50	0.00%	0	0
14.12.1998					115.50	0.00%	2 888	25
11.12.1998					115.50	+2.39%	0	0
10.12.1998					112.80	-2.33%	3 384	30
9.12.1998					115.50	0.00%	0	0
8.12.1998					115.50	+0.17%	0	0
7.12.1998					115.30	0.00%	1 614	14
4.12.1998					115.30	-0.17%	3 233	28
3.12.1998					115.50	+0.08%	0	0
2.12.1998					115.40	+0.17%	0	0
1.12.1998					115.20	+0.17%	2 304	20
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					115.00	0.00%	805	7
23.11.1998					0.00	-3.36%	0	0
20.11.1998					0.00	+6.25%	0	0
19.11.1998					0.00	+9.80%	0	0
18.11.1998					0.00	+9.67%	0	0
17.11.1998					0.00	+9.41%	0	0
16.11.1998					0.00	+8.97%	0	0
13.11.1998					0.00	+9.13%	0	0
12.11.1998					0.00	-1.65%	0	0
11.11.1998					0.00	+5.01%	0	0
10.11.1998					69.20	-0.21%	692	10
9.11.1998					0.00	-1.49%	0	0
6.11.1998					0.00	-6.81%	0	0
5.11.1998					0.00	-4.36%	0	0
4.11.1998					0.00	-4.78%	0	0
3.11.1998					0.00	-6.32%	0	0
2.11.1998					0.00	-0.33%	0	0
30.10.1998					0.00	-0.87%	0	0
29.10.1998					0.00	-7.57%	0	0
27.10.1998					0.00	+0.26%	0	0
26.10.1998					0.00	+0.38%	0	0
23.10.1998					0.00	+0.13%	0	0
22.10.1998					0.00	-1.29%	0	0
21.10.1998					0.00	-7.14%	0	0
20.10.1998					105.00	0.00%	315	3
19.10.1998					105.00	0.00%	105	1
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	+3.70%	0	0
14.10.1998					100.00	-3.57%	2 025	20
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	+5.00%	0	0
6.10.1998					100.00	-4.76%	1 000	10
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	+3.08%	0	0
30.9.1998					0.00	+1.55%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	+0.10%	0	0
23.9.1998					0.00	+0.03%	0	0
22.9.1998					0.00	+1.37%	0	0
21.9.1998					0.00	+3.98%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					95.00	-6.40%	665	7
16.9.1998					0.00	+0.19%	0	0
15.9.1998					0.00	+0.04%	0	0
14.9.1998					0.00	+0.27%	0	0
11.9.1998					0.00	+4.35%	0	0
10.9.1998					95.10	-3.23%	1 452	15
9.9.1998					0.00	+0.09%	0	0
8.9.1998					99.90	+0.07%	4 196	42
7.9.1998					0.00	+0.23%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	+2.36%	0	0
2.9.1998					97.30	-2.11%	2 433	25
1.9.1998					99.40	+0.12%	994	10
31.8.1998					99.20	+0.89%	2 383	24
28.8.1998					98.40	-0.30%	1 181	12
27.8.1998					0.00	0.00%	0	0
26.8.1998					98.70	+0.20%	1 974	20
25.8.1998					0.00	+0.07%	0	0
24.8.1998					0.00	+1.04%	0	0
21.8.1998					98.20	-0.73%	5 065	52
20.8.1998					0.00	+0.06%	0	0
19.8.1998					0.00	+0.91%	0	0
18.8.1998					98.00	-0.32%	6 608	68
17.8.1998					97.50	+0.20%	488	5
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	+1.24%	0	0
12.8.1998					96.10	-8.47%	481	5
11.8.1998					105.00	0.00%	735	7
10.8.1998					105.00	+9.26%	2 310	22
7.8.1998					96.10	-9.40%	2 403	25
6.8.1998					106.00	-0.01%	2 652	25
5.8.1998					106.10	-0.09%	1 061	10
4.8.1998					106.00	-9.23%	531	5
3.8.1998					0.00	+9.34%	0	0
31.7.1998					0.00	+9.18%	0	0
30.7.1998					98.00	0.00%	490	5
29.7.1998					98.00	-9.25%	221 578	2 261
28.7.1998					108.00	-10.00%	108	1
27.7.1998					0.00	-5.32%	0	0
24.7.1998					117.00	-2.50%	254	2
23.7.1998					0.00	-3.70%	0	0
22.7.1998					0.00	-3.57%	0	0
21.7.1998					0.00	-0.70%	0	0
20.7.1998					141.00	+9.47%	1 833	13
17.7.1998					0.00	+6.44%	0	0
16.7.1998					121.00	+10.00%	1 210	10
15.7.1998					110.00	-4.34%	4 400	40
14.7.1998					0.00	-9.44%	0	0
13.7.1998					0.00	-9.92%	0	0
10.7.1998					141.00	-9.96%	3 525	25
9.7.1998					0.00	-9.58%	0	0
8.7.1998					170.80	+1.29%	2 945	17
7.7.1998					171.00	+9.61%	1 197	7
3.7.1998					0.00	+9.85%	0	0
2.7.1998					144.00	+5.18%	1 562	11
1.7.1998					135.00	+9.75%	2 700	20
30.6.1998					0.00	+2.50%	0	0
29.6.1998					120.00	-9.43%	1 200	10
26.6.1998					138.00	+4.33%	2 650	20
25.6.1998					0.00	+4.52%	0	0
24.6.1998					0.00	+4.74%	0	0
23.6.1998					116.00	-9.37%	2 900	25
22.6.1998					128.00	-9.54%	128	1
19.6.1998					141.50	+5.99%	142	1
18.6.1998					0.00	-6.96%	0	0
17.6.1998					143.50	+4.74%	144	1
16.6.1998					0.00	-6.80%	0	0
15.6.1998					147.00	+2.43%	294	2
12.6.1998					143.50	+4.74%	431	3
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	-9.86%	0	0
9.6.1998					152.00	0.00%	304	2
8.6.1998					152.00	+9.35%	760	5
5.6.1998					0.00	+9.44%	0	0
4.6.1998					127.00	+9.48%	2 540	20
3.6.1998					0.00	+9.47%	0	0
2.6.1998					0.00	+4.32%	0	0
1.6.1998					0.00	+0.17%	0	0
29.5.1998					0.00	+0.28%	0	0
28.5.1998					101.10	0.00%	1 415	14
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	+0.10%	0	0
25.5.1998					0.00	+1.79%	0	0
22.5.1998					100.50	-1.54%	4 862	49
21.5.1998					0.00	+0.06%	0	0
20.5.1998					0.00	+1.30%	0	0
19.5.1998					100.40	-3.12%	3 479	35
18.5.1998					100.70	+2.09%	8 620	84
15.5.1998					100.50	+3.39%	503	5
14.5.1998					97.80	-3.11%	6 804	70
13.5.1998					0.00	+0.01%	0	0
12.5.1998					100.30	+0.16%	702	7
11.5.1998					0.00	+0.07%	0	0
7.5.1998					0.00	+0.05%	0	0
6.5.1998					0.00	-6.03%	0	0
5.5.1998					110.00	+6.42%	3 725	35
4.5.1998					100.00	-3.26%	1 400	14
30.4.1998					100.30	-6.01%	4 032	39
29.4.1998					110.00	+9.56%	12 430	113
28.4.1998					100.40	+0.06%	703	7
27.4.1998					0.00	+0.12%	0	0
24.4.1998					100.20	+0.10%	1 503	15
23.4.1998					0.00	+0.09%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					100.00	0.00%	5 000	50
20.4.1998					0.00	+3.49%	0	0
17.4.1998					97.00	+8.86%	3 865	40
16.4.1998					0.00	-2.47%	0	0
15.4.1998					91.00	-9.06%	2 730	30
14.4.1998					100.00	-0.02%	2 702	27
10.4.1998					100.10	+0.10%	1 001	10
9.4.1998					100.00	0.00%	2 000	20
8.4.1998					100.00	+1.69%	1 000	10
7.4.1998					95.00	-1.67%	2 950	30
6.4.1998					0.00	0.00%	0	0
3.4.1998					100.00	+1.79%	1 000	10
2.4.1998					0.00	-2.79%	0	0
1.4.1998					101.00	+0.16%	10 915	108
31.3.1998					0.00	+0.28%	0	0
30.3.1998					100.80	-0.09%	2 012	20
27.3.1998					100.70	+0.09%	1 410	14
26.3.1998					100.60	0.00%	1 408	14
25.3.1998					100.60	+0.39%	4 628	46
24.3.1998					100.20	+0.04%	1 503	15
23.3.1998					100.20	+0.15%	2 003	20
20.3.1998					100.00	0.00%	4 800	48
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	-0.82%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›