STAMEDOP OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAMEDOP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					0.00	-0.36%	0	0
16.3.1998					101.20	+0.65%	2 530	25
13.3.1998					0.00	+0.23%	0	0
12.3.1998					100.30	-0.01%	1 003	10
11.3.1998					0.00	+0.18%	0	0
10.3.1998					0.00	-4.45%	0	0
9.3.1998					104.80	+0.09%	4 821	46
6.3.1998					0.00	+0.35%	0	0
5.3.1998					104.60	-0.13%	5 947	57
4.3.1998					104.30	-0.12%	5 015	48
3.3.1998					104.60	+5.02%	2 197	21
2.3.1998					99.60	-4.04%	996	10
27.2.1998					103.80	+0.06%	1 038	10
26.2.1998					0.00	+0.22%	0	0
25.2.1998					0.00	+0.17%	0	0
24.2.1998					0.00	+0.14%	0	0
23.2.1998					0.00	+0.11%	0	0
20.2.1998					0.00	+0.53%	0	0
19.2.1998					0.00	+0.03%	0	0
18.2.1998					0.00	+0.05%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	+0.03%	0	0
13.2.1998					0.00	+4.76%	0	0
12.2.1998					97.70	-4.49%	977	10
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	+0.04%	0	0
9.2.1998					0.00	+0.34%	0	0
6.2.1998					0.00	+0.39%	0	0
5.2.1998					101.50	-0.24%	1 015	10
4.2.1998					0.00	+0.07%	0	0
3.2.1998					0.00	+0.16%	0	0
2.2.1998					0.00	+0.39%	0	0
30.1.1998					101.10	-0.19%	2 831	28
29.1.1998					0.00	+0.19%	0	0
28.1.1998					0.00	-1.61%	0	0
27.1.1998					0.00	-3.14%	0	0
26.1.1998					106.10	-8.69%	1 592	15
23.1.1998					124.00	-1.94%	2 789	24
22.1.1998					0.00	+4.86%	0	0
21.1.1998					113.00	-3.77%	1 695	15
20.1.1998					0.00	+3.92%	0	0
19.1.1998					113.00	+8.54%	1 582	14
16.1.1998					0.00	+1.06%	0	0
15.1.1998					103.00	+0.68%	1 442	14
14.1.1998					102.30	-0.19%	1 432	14
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	+0.19%	0	0
9.1.1998					0.00	+0.06%	0	0
8.1.1998					0.00	+0.13%	0	0
7.1.1998					0.00	+0.08%	0	0
6.1.1998					0.00	+0.59%	0	0
5.1.1998					0.00	+0.13%	0	0
31.12.1997						+0.03%	0
30.12.1997							0	0
29.12.1997						+0.04%	0
23.12.1997						+0.05%	0
22.12.1997						+1.19%	0
19.12.1997					100.00	-4.00%	1 400	14
18.12.1997						-5.55%	0
17.12.1997					110.30	0.00%	1 103	10
16.12.1997						+0.26%	0
15.12.1997					110.10	+8.42%	3 301	30
12.12.1997						+3.42%	0
11.12.1997					98.10	-2.96%	2 551	26
10.12.1997					101.10	0.00%	1 517	15
9.12.1997					101.10	+0.05%	3 842	38
8.12.1997						+1.04%	0
5.12.1997					100.00	0.00%	500	5
4.12.1997						0.00%	0
3.12.1997						+5.26%	0
2.12.1997					95.00	-5.00%	950	10
1.12.1997						+7.52%	0
28.11.1997						+9.41%	0
27.11.1997					85.00	-0.29%	595	7
26.11.1997						+3.20%	0
25.11.1997					82.60	+0.73%	826	10
24.11.1997					83.10	+1.73%	5 330	65
21.11.1997					80.60	-6.82%	967	12
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997					83.00	-4.04%	2 075	25
17.11.1997						+4.21%	0
14.11.1997					83.00	-4.04%	581	7
13.11.1997						+4.21%	0
12.11.1997					83.00	-8.79%	830	10
11.11.1997						-4.21%	0
10.11.1997					95.00	+3.82%	855	9
7.11.1997					91.50	-3.68%	641	7
6.11.1997					95.00	+7.95%	380	4
5.11.1997					88.00	+10.00%	1 232	14
4.11.1997					80.00		1 920	24
3.11.1997						-1.23%	0
31.10.1997						-9.14%	0
30.10.1997							0	0
29.10.1997					97.50	-2.50%	1 560	16
27.10.1997						0.00%	0
24.10.1997					100.00	0.00%	500	5
23.10.1997					100.00	0.00%	2 500	25
22.10.1997					100.00	0.00%	3 500	35
21.10.1997						+2.56%	0
20.10.1997					97.50	-7.14%	975	10
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						+5.00%	0
14.10.1997						+7.52%	0
13.10.1997					93.00	-2.10%	1 860	20
10.10.1997					95.00	-5.00%	2 090	22
9.10.1997						+5.26%	0
8.10.1997					95.00	-5.00%	1 330	14
7.10.1997					100.00	-2.43%	1 400	14
6.10.1997						+2.50%	0
3.10.1997						+6.38%	0
2.10.1997					94.00	-3.20%	470	5
1.10.1997					100.00	+0.63%	4 370	45
30.9.1997					96.50	-5.85%	676	7
29.9.1997							0	0
26.9.1997					100.00	-2.43%	700	7
25.9.1997						+4.62%	0
24.9.1997					100.00	-4.41%	2 058	21
23.9.1997						+2.50%	0
22.9.1997						0.00%	0
19.9.1997					100.00	+5.26%	2 500	25
18.9.1997					95.00	-5.00%	2 090	22
17.9.1997					100.00	+8.69%	2 500	25
16.9.1997					92.00	-1.07%	920	10
15.9.1997					93.00	-2.10%	1 395	15
12.9.1997					95.00	0.00%	475	5
11.9.1997					95.00	-5.00%	2 660	28
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						+2.56%	0
4.9.1997					97.50	-2.50%	975	10
3.9.1997						+5.26%	0
2.9.1997					95.00	-5.00%	665	7
1.9.1997						0.00%	0
29.8.1997					100.00	0.00%	1 000	10
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						+2.56%	0
25.8.1997					97.50	-2.50%	4 875	50
22.8.1997						0.00%	0
21.8.1997					100.00	+1.27%	700	7
20.8.1997						+9.71%	0
19.8.1997					90.00	0.00%	450	5
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997					90.00	0.00%	900	10
13.8.1997						-2.03%	0
12.8.1997					90.00		1 837	20
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997					100.00	0.00%	1 000	10
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						+5.26%	0
29.7.1997					95.00	-5.00%	475	5
28.7.1997						0.00%	0
25.7.1997					100.00	0.00%	500	5
24.7.1997						0.00%	0
23.7.1997					100.00	0.00%	2 900	29
22.7.1997					100.00	0.00%	1 000	10
21.7.1997					100.00	0.00%	500	5
18.7.1997					100.00	0.00%	700	7
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997					100.00	0.00%	1 400	14
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						+3.77%	0
27.6.1997					100.00	+3.61%	5 300	55
26.6.1997					93.00	-2.61%	930	10
25.6.1997					95.50		3 724	39
24.6.1997						-0.62%	0
23.6.1997						+0.62%	0
20.6.1997						+0.03%	0
19.6.1997						+2.56%	0
18.6.1997					97.50	-2.50%	683	7
17.6.1997						+2.56%	0
16.6.1997					97.50	-2.50%	488	5
13.6.1997						+0.80%	0
12.6.1997					100.00	-0.80%	6 250	63
11.6.1997						-4.98%	0
10.6.1997						-5.00%	0
9.6.1997					110.00	-2.80%	554	5
6.6.1997						+3.32%	0
5.6.1997					114.00	-3.21%	3 310	30
4.6.1997						-9.66%	0
3.6.1997						-9.42%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›