STAMEDOP OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAMEDOP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					174.00	+9.43%	2 610	15
30.12.1998					159.00	+9.65%	0	0
29.12.1998					145.00	+9.84%	0	0
28.12.1998					132.00	+3.12%	1 188	9
23.12.1998					128.00	+9.77%	2 894	24
22.12.1998					116.60	+0.95%	8 745	75
21.12.1998					115.50	0.00%	0	0
18.12.1998					115.50	0.00%	2 310	20
17.12.1998					115.50	0.00%	0	0
16.12.1998					115.50	0.00%	0	0
15.12.1998					115.50	0.00%	0	0
14.12.1998					115.50	0.00%	2 888	25
11.12.1998					115.50	+2.39%	0	0
10.12.1998					112.80	-2.33%	3 384	30
9.12.1998					115.50	0.00%	0	0
8.12.1998					115.50	+0.17%	0	0
7.12.1998					115.30	0.00%	1 614	14
4.12.1998					115.30	-0.17%	3 233	28
3.12.1998					115.50	+0.08%	0	0
2.12.1998					115.40	+0.17%	0	0
1.12.1998					115.20	+0.17%	2 304	20
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					115.00	0.00%	805	7
23.11.1998					0.00	-3.36%	0	0
20.11.1998					0.00	+6.25%	0	0
19.11.1998					0.00	+9.80%	0	0
18.11.1998					0.00	+9.67%	0	0
17.11.1998					0.00	+9.41%	0	0
16.11.1998					0.00	+8.97%	0	0
13.11.1998					0.00	+9.13%	0	0
12.11.1998					0.00	-1.65%	0	0
11.11.1998					0.00	+5.01%	0	0
10.11.1998					69.20	-0.21%	692	10
9.11.1998					0.00	-1.49%	0	0
6.11.1998					0.00	-6.81%	0	0
5.11.1998					0.00	-4.36%	0	0
4.11.1998					0.00	-4.78%	0	0
3.11.1998					0.00	-6.32%	0	0
2.11.1998					0.00	-0.33%	0	0
30.10.1998					0.00	-0.87%	0	0
29.10.1998					0.00	-7.57%	0	0
27.10.1998					0.00	+0.26%	0	0
26.10.1998					0.00	+0.38%	0	0
23.10.1998					0.00	+0.13%	0	0
22.10.1998					0.00	-1.29%	0	0
21.10.1998					0.00	-7.14%	0	0
20.10.1998					105.00	0.00%	315	3
19.10.1998					105.00	0.00%	105	1
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	+3.70%	0	0
14.10.1998					100.00	-3.57%	2 025	20
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	+5.00%	0	0
6.10.1998					100.00	-4.76%	1 000	10
‹‹ First 20    Next 60 ›