STAPRO SERVIS OVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAPRO SERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1994	182.70	-1 000.00%	0	0
17.3.1994	225.00	-1 000.00%	0	0
23.5.1994	203.00	-977.00%	0	0
17.1.1995	111.34	-500.00%	0	0		0.00%	0	0
24.11.1994	159.41	-500.00%	0	0
18.11.1994	195.70	-500.00%	0	0
1.2.1995	63.38	-499.00%	0	0		0.00%	0	0
31.1.1995	66.71	-499.00%	0	0		0.00%	0	0
30.1.1995	70.22	-499.00%	0	0		0.00%	0	0
26.1.1995	77.79	-499.00%	0	0		0.00%	0	0
24.1.1995	86.18	-499.00%	0	0		0.00%	0	0
23.1.1995	90.71	-499.00%	0	0		0.00%	0	0
20.1.1995	95.48	-499.00%	0	0		0.00%	0	0
19.1.1995	100.50	-499.00%	0	0		0.00%	0	0
18.1.1995	105.78	-499.00%	0	0		0.00%	0	0
16.1.1995	117.20	-499.00%	0	0		0.00%	0	0
13.1.1995	123.36	-499.00%	0	0		0.00%	0	0
12.1.1995	129.85	-499.00%	0	0		0.00%	0	0
11.1.1995	136.68	-499.00%	0	0		0.00%	0	0
10.1.1995	143.87	-499.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›