STAPRO SERVIS OVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAPRO SERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.6.1994	242.00	+1 000.00%	0	0
31.5.1994	220.00	+1 000.00%	0	0
7.6.1994	266.00	+991.00%	0	0
15.8.1994	292.00	+977.00%	0	0
30.5.1994	200.00	+946.00%	0	0
6.3.1995	98.03	+499.00%	0	0
3.3.1995	93.37	+499.00%	0	0
2.3.1995	88.93	+499.00%	0	0
1.3.1995	84.70	+499.00%	0	0
28.2.1995	80.67	+499.00%	0	0
24.2.1995	73.18	+499.00%	0	0
13.2.1995	66.39	+499.00%	0	0		0.00%	0	0
10.2.1995	63.23	+499.00%	0	0		0.00%	0	0
27.2.1995	76.83	+498.00%	0	0
14.2.1995	69.70	+498.00%	0	0		0.00%	0	0
9.5.1996	31.35	+10.00%	0	0		-3.00%	0	0
18.4.1996	17.71	+10.00%	0	0		+8.00%	0	0
4.4.1996	13.31	+10.00%	0	0		0.00%	0	0
1.4.1996	12.10	+10.00%	0	0		0.00%	0	0
28.3.1996	11.00	+10.00%	0	0		-5.00%	0	0
‹‹ First 60     Next 20 ›