STAPRO SERVIS OVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAPRO SERVIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.6.1996 | 25.15 | -9.98% | 0 | 0 | -35.00% | 0 | 0 | |||||||
7.6.1996 | 27.94 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
19.3.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
29.1.1996 | 21.06 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.1.1996 | 26.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.1.1996 | 26.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
10.3.1998 | 0.00 | -9.93% | 0 | 0 | ||||||||||
12.3.1998 | 0.00 | -9.92% | 0 | 0 | ||||||||||
1.4.1998 | 0.00 | -9.80% | 0 | 0 | ||||||||||
6.3.1998 | 0.00 | -9.75% | 0 | 0 | ||||||||||
31.3.1998 | 0.00 | -9.73% | 0 | 0 | ||||||||||
20.3.1998 | 0.00 | -9.72% | 0 | 0 | ||||||||||
11.3.1998 | 0.00 | -9.65% | 0 | 0 | ||||||||||
9.3.1998 | 0.00 | -9.55% | 0 | 0 | ||||||||||
3.4.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
8.4.1998 | 0.00 | -9.37% | 0 | 0 | ||||||||||
|